WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHELL-USDt pair

Presyo USD
$0.003818
Presyo
0.003818 USDt
TVL
$73,505.01
MKT CAP
$1.4M
5m
0%
1h
0.11%
4h
-2.14%
24h
-13.70%
Ibahagi
TXNS
114
Mga Bumili
76
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama SHELL:
9.67M
Pinagsama USDt:
$36,752.5

SHELL/USDt price stats sa Avalanche

Noong Marso 4, 2025, ang kasalukuyang presyo ng SHELL token sa DEX Unknown DEX ay $0.003818. Ang presyo ng SHELL ay pababa -13.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $6,120.19. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $1,385,920.36. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $73,505.02. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $73,505.02.

Ang kabuuang transaksyon ng SHELL/USDt ay 114 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SHELL/USDt pool ay may trading volume na $6,120.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHELL sa USDt ay 0.003818, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.003818 ngayon.

SHELL-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
03/04/20256:59:11 AMbuy$10.61$0.00381810.610.0038182,780.24
0xD31...644b
0x7b...ec11
03/04/20256:59:10 AMsell$143.75$0.003794143.750.00379437,886.72
0xD3D...9499
0x92...2cf2
03/04/20256:57:27 AMsell$50.06$0.00381450.060.00381413,124.27
0x0ec...0346
0x6f...3121
03/04/20255:35:47 AMbuy$0.9393$0.0038570.93930.003857243.49
0xAeE...d11e
0xd6...1207
03/04/20255:16:54 AMsell$1.86$0.0038191.860.003819487.29
0x05C...23c1
0x7c...943b
03/04/20255:08:40 AMbuy$27.48$0.00385527.480.0038557,128.91
0xA28...DbB0
0xc4...b1da
03/04/20255:07:01 AMbuy$18.17$0.0038518.170.003854,719.72
0x644...C00f
0xe5...b449
03/04/20254:59:35 AMsell$50.05$0.00381550.050.00381513,118.47
0x0ec...0346
0x34...58ee
03/04/20254:52:30 AMsell$5.68$0.0038215.680.0038211,488.68
0xcC8...ca5b
0xa7...531a
03/04/20254:33:42 AMsell$22.65$0.00382422.650.0038245,924.74
0xD31...644b
0xe2...8a8f
03/04/20254:10:35 AMsell$50.02$0.0038350.020.0038313,057.22
0x0ec...0346
0xe5...9cec
03/04/20253:53:20 AMbuy$47.74$0.00386947.740.00386912,338.85
0x0ec...0346
0xd3...7d55
03/04/20253:52:42 AMbuy$17.33$0.00386317.330.0038634,486.98
0x644...C00f
0x52...0788
03/04/20253:51:21 AMbuy$47.6$0.00385847.60.00385812,338.16
0x0ec...0346
0xcd...70c3
03/04/20253:48:41 AMbuy$47.52$0.00384947.520.00384912,345.14
0x0ec...0346
0xef...a200
03/04/20253:43:32 AMsell$270.75$0.003831270.750.00383170,673.7
0x777...f9Ad
0xbd...e308
03/04/20253:37:01 AMbuy$46.04$0.00388946.040.00388911,836.64
0x0ec...0346
0x38...2700
03/04/20253:26:16 AMbuy$46.06$0.00388146.060.00388111,867.59
0x0ec...0346
0x04...c4b9
03/04/20253:25:49 AMbuy$51.89$0.00387251.890.00387213,400.4
0x0ec...0346
0x5f...8e0d
03/04/20253:25:38 AMbuy$18.76$0.00386618.760.0038664,851.97
0x644...C00f
0xde...22c3