- WhatToFarm
- Avalanche
- Unknown DEX
- SHELL-USDt LPs
Impormasyon tungkol sa SHELL-USDt pair
- Pinagsama SHELL:
- 10.73M
- Pinagsama USDt:
- $107,794.51
SHELL/USDt price stats sa Avalanche
Noong Enero 31, 2025, ang kasalukuyang presyo ng SHELL token sa DEX Unknown DEX ay $0.009992. Ang presyo ng SHELL ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $4,256.42. Ang kontrata ng SHELL token ay 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 na may market cap na $3,477,289.26. Ang kontrata ng liquidity pool ay 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 na may kabuuang halaga na naka-lock (TVL) na $215,589.04. Ang SHELL/USDt trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SHELL/USDt ngayon?
Ang kasalukuyang liquidity ng SHELL/USDt na may kontrata na address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 ay $215,589.04.
Ilang transaksyon ang mayroon sa SHELL/USDt pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHELL/USDt ay 42 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa SHELL/USDt pool sa nakaraang 24 na oras?
Ang SHELL/USDt pool ay may trading volume na $4,256.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHELL sa USDt?
Ang exchange rate ng 1 SHELL sa USDt ay 0.009992, na naitala noong 12:09 AM UTC.
Magkano ang 1 SHELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SHELL sa USD ay $0.009992 ngayon.
SHELL-USDt price chart
| Petsa | Oras | Presyo $ | Presyo USDt | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:07:13 AM | sell | $6.02 | $0.009992 | 6.02 | 0.009992 | 603.14 | 0xb2...6ece | |
| 01/30/2025 | 11:59:47 PM | sell | $131.72 | $0.01 | 131.72 | 0.01 | 13,165.67 | 0x5e...7c2d | |
| 01/30/2025 | 11:56:05 PM | sell | $4.05 | $0.01001 | 4.05 | 0.01001 | 405 | 0xc2...f14a | |
| 01/30/2025 | 11:52:41 PM | buy | $96.89 | $0.01011 | 96.89 | 0.01011 | 9,583.99 | 0xaa...48ba | |
| 01/30/2025 | 11:43:15 PM | sell | $19.27 | $0.01 | 19.27 | 0.01 | 1,926.7 | 0xd2...00e2 | |
| 01/30/2025 | 11:33:55 PM | sell | $29.53 | $0.01 | 29.53 | 0.01 | 2,951.81 | 0xe9...007f | |
| 01/30/2025 | 9:14:17 PM | buy | $500 | $0.01007 | 500 | 0.01007 | 49,647.54 | 0xd2...ac1e | |
| 01/30/2025 | 9:14:17 PM | sell | $39.79 | $0.01001 | 39.79 | 0.01001 | 3,974.25 | 0x6d...0e27 | |
| 01/30/2025 | 9:07:04 PM | buy | $47.39 | $0.01002 | 47.39 | 0.01002 | 4,729.63 | 0xcc...3317 | |
| 01/30/2025 | 9:06:37 PM | buy | $47.39 | $0.01001 | 47.39 | 0.01001 | 4,733.79 | 0xe5...48d5 | |
| 01/30/2025 | 7:16:56 PM | sell | $36.42 | $0.00991 | 36.42 | 0.00991 | 3,675.12 | 0x2e...e3f6 | |
| 01/30/2025 | 4:22:11 PM | sell | $81.68 | $0.009921 | 81.68 | 0.009921 | 8,232.54 | 0xab...7a34 | |
| 01/30/2025 | 3:58:56 PM | sell | $5.27 | $0.009929 | 5.27 | 0.009929 | 531.15 | 0x59...13a6 | |
| 01/30/2025 | 3:17:44 PM | sell | $60.68 | $0.009936 | 60.68 | 0.009936 | 6,107 | 0x03...8835 | |
| 01/30/2025 | 2:56:37 PM | sell | $33.38 | $0.009945 | 33.38 | 0.009945 | 3,357.26 | 0x23...40b3 | |
| 01/30/2025 | 2:53:00 PM | buy | $780 | $0.009991 | 780 | 0.009991 | 78,068.36 | 0x56...6dc7 | |
| 01/30/2025 | 2:53:00 PM | sell | $90.03 | $0.009956 | 90.03 | 0.009956 | 9,042.7 | 0xb9...7880 | |
| 01/30/2025 | 2:33:20 PM | sell | $19.45 | $0.00982 | 19.45 | 0.00982 | 1,980.97 | 0xce...c7dd | |
| 01/30/2025 | 1:23:47 PM | sell | $58.95 | $0.009827 | 58.95 | 0.009827 | 5,998.61 | 0xdd...af7b | |
| 01/30/2025 | 1:03:09 PM | sell | $152.96 | $0.009847 | 152.96 | 0.009847 | 15,533.45 | 0x94...5af7 |