WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAVE-USDC pair

Presyo USD
$0.3528
Presyo
0.3528 USDC
TVL
$182,358.89
MKT CAP
$1M
5m
0.46%
1h
0.01%
4h
0.32%
24h
-5.49%
Ibahagi
TXNS
333
Mga Bumili
170
Mga Nagbenta
163
Dami
170K
Telegram price alerts
Pares:
0x51663B8A28E7Ea197c5CcF983AfC084Da0a8023D
RAVE:
0x1aA8fD5BCce2231C6100d55Bf8B377cff33Acfc3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RAVE:
209,975.68
Pinagsama USDC:
$108,274.61

RAVE/USDC price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng RAVE token sa DEX Unknown DEX ay $0.3528. Ang presyo ng RAVE ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $170,057.37. Ang kontrata ng RAVE token ay 0x1aA8fD5BCce2231C6100d55Bf8B377cff33Acfc3 na may market cap na $1,021,761.16. Ang kontrata ng liquidity pool ay 0x51663B8A28E7Ea197c5CcF983AfC084Da0a8023D na may kabuuang halaga na naka-lock (TVL) na $182,358.90. Ang RAVE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAVE/USDC na may kontrata na address 0x51663B8A28E7Ea197c5CcF983AfC084Da0a8023D ay $182,358.90.

Ang kabuuang transaksyon ng RAVE/USDC ay 333 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 163 ang mga sales transactions.

Ang RAVE/USDC pool ay may trading volume na $170,057.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAVE sa USDC ay 0.3528, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RAVE sa USD ay $0.3528 ngayon.

RAVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20266:43:23 PMbuy$22$0.3528220.352862.38
0x682...f256
0x53...e7b0
02/05/20266:41:29 PMsell$316.09$0.3512316.090.3512900
0x1dC...B4d8
0x3f...7126
02/05/20266:24:25 PMbuy$219.99$0.35352200.3535622.32
0xAab...8888
0xc1...b8a3
02/05/20266:05:55 PMbuy$220$0.35272200.3527623.63
0xAab...8888
0xc0...d4cf
02/05/20265:19:43 PMsell$349.47$0.3508349.470.3508996
0x1c1...2cF2
0x81...b369
02/05/20265:19:43 PMsell$220.69$0.3518220.690.3518627.27
0xAab...8888
0x6b...79da
02/05/20265:14:21 PMsell$35.22$0.352235.220.3522100
0x46D...Fbc2
0xd2...bdd0
02/05/20265:14:17 PMsell$35.25$0.352535.250.3525100
0x29c...6B90
0x28...21aa
02/05/20265:14:19 PMsell$35.23$0.352335.230.3523100
0x085...8619
0x52...3d5b
02/05/20264:53:13 PMsell$220.64$0.3529220.640.3529625.16
0xAab...8888
0x68...9e5f
02/05/20264:46:09 PMsell$220.58$0.3536220.580.3536623.67
0xAab...8888
0x9e...6420
02/05/20264:40:53 PMsell$220.54$0.3544220.540.3544622.23
0xAab...8888
0x27...9c7a
02/05/20264:40:15 PMsell$220.56$0.3551220.560.3551621
0xAab...8888
0x94...885c
02/05/20264:36:35 PMsell$220.53$0.3559220.530.3559619.61
0xAab...8888
0x1a...2d6a
02/05/20264:00:49 PMbuy$220$0.3582200.358614.39
0xAab...8888
0xac...8599
02/05/20263:53:13 PMbuy$177.75$0.3561177.750.3561499.04
0x324...4094
0x56...3a72
02/05/20263:53:13 PMbuy$200$0.35552000.3555562.5
0xf5f...beA1
0x89...db2d
02/05/20263:53:13 PMbuy$355.8$0.357355.80.357996.39
0x1c1...2cF2
0x5d...8f32
02/05/20263:40:31 PMbuy$220$0.35482200.3548620
0xAab...8888
0xfb...e50e
02/05/20263:39:13 PMbuy$177.08$0.3541177.080.3541499.99
0x324...4094
0x8a...b032