WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001123
Presyo
0.084527 WETH
TVL
$3.81
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
42.41%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x5149C1a5f4E3625D61Be40C0D3C7aD073cE0C412
openhuman:
0xCBBBA25dEf3a1DfE717F04C0CDF65B4C508420D6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
170,255.36
Pinagsama WETH:
$0.0007694

openhuman/WETH price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001123. Ang presyo ng openhuman ay pataas 42.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,981.02. Ang kontrata ng openhuman token ay 0xCBBBA25dEf3a1DfE717F04C0CDF65B4C508420D6 na may market cap na $52,786.31. Ang kontrata ng liquidity pool ay 0x5149C1a5f4E3625D61Be40C0D3C7aD073cE0C412 na may kabuuang halaga na naka-lock (TVL) na $3.82. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x5149C1a5f4E3625D61Be40C0D3C7aD073cE0C412 ay $3.82.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,981.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004527, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001123 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20262:26:47 AMbuy$0.00248$0.000011230.0510.084527220.89
0xAbb...5bd3
0x7f...6d16
10/13/20262:24:21 AMbuy$111.11$0.000011180.04480.0845099.93M
0x90f...E530
0x55...6dd1
10/13/20262:23:23 AMbuy$274.8$0.000011070.11090.0844724.81M
0x9B8...d52C
0x31...3238
10/13/20262:22:13 AMbuy$101.25$0.000010970.04090.0844329.23M
0xDbd...0C24
0xbe...e803
10/13/20262:20:43 AMbuy$276.64$0.000010880.11170.08439425.42M
0x78c...3452
0xf9...8c0d
10/13/20262:19:17 AMbuy$116.29$0.000010770.0470.08435410.79M
0x4d7...9839
0x5b...4191
10/13/20262:17:53 AMbuy$93.04$0.000010720.03760.0843338.68M
0x90f...E530
0x64...98bb
10/13/20262:16:53 AMbuy$185.73$0.000010640.07510.08430517.44M
0x9B8...d52C
0xa3...7169
10/13/20262:16:01 AMbuy$121.23$0.000010570.0490.08427511.46M
0x8b8...7c77
0xec...eb76
10/13/20262:14:41 AMbuy$344.61$0.000010470.13910.08422832.89M
0x6c2...C81D
0x81...6b04
10/13/20262:13:45 AMbuy$346.08$0.00001030.13970.0841633.57M
0x338...7Ff7
0xe9...0663
10/13/20262:12:15 AMbuy$158.42$0.000010140.06420.08411115.61M
0xDbd...0C24
0xd0...52c5
10/13/20262:11:31 AMbuy$111.56$0.000010080.04520.08408511.06M
0x78c...3452
0x08...2835
10/13/20262:10:09 AMbuy$259.4$0.0599740.10530.08404926.01M
0x8cb...1f44
0x20...0cd8
10/13/20262:09:05 AMbuy$298.06$0.0598410.1210.08399530.29M
0x4d7...9839
0x7c...2494
10/13/20262:08:15 AMbuy$199.97$0.059720.08120.08394720.57M
0x90f...E530
0x11...3525
10/13/20262:07:11 AMbuy$160.52$0.0596470.06510.08391216.64M
0x9B8...d52C
0xc3...2522
10/13/20262:06:23 AMbuy$338.69$0.059520.13750.08386435.58M
0x8b8...7c77
0x02...4b91
10/13/20262:05:21 AMbuy$119.93$0.0594110.04870.08382112.74M
0x6c2...C81D
0x21...9900
10/13/20262:04:09 AMbuy$303.3$0.0593090.12320.08378132.58M
0xf51...df79
0x44...9e6e