WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.06305
Presyo
0.02739 Cake
TVL
$30,563.64
MKT CAP
$63.1M
5m
0%
1h
-0.38%
4h
-1.28%
24h
4.15%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
242,290.21
Pinagsama Cake:
$6,632.36

SQUAD/Cake price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX Unknown DEX ay $0.06305. Ang presyo ng SQUAD ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,545.91. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $63,134,567.53. Ang kontrata ng liquidity pool ay 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d na may kabuuang halaga na naka-lock (TVL) na $30,563.64. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x514342Ba912FAAE5Ba0283174aBC383D5e05e73d ay $30,563.64.

Ang kabuuang transaksyon ng SQUAD/Cake ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $1,545.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.02739, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.06305 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/22/20253:05:08 PMbuy$19.04$0.063058.270.02739302.02
0x820...2ED8
0x0f...bbea
02/22/20253:02:23 PMbuy$12.08$0.062925.250.02733192.05
0xa04...940F
0x92...c3c8
02/22/20252:33:11 PMbuy$52.35$0.0630422.60.02722830.36
0x5A2...B361
0xff...4b17
02/22/20252:29:08 PMbuy$27.36$0.0630811.740.02708433.84
0x97c...3b26
0x18...d3de
02/22/20252:28:53 PMbuy$15.58$0.063016.670.027247.25
0xa04...940F
0x39...a6c0
02/22/20252:23:32 PMbuy$16.36$0.063296.960.02695258.58
0x7Ca...0Aeb
0xcb...eb0c
02/22/20252:20:35 PMbuy$7.63$0.063213.240.0269120.75
0x387...0bB1
0xd1...c421
02/22/20252:19:26 PMbuy$21.58$0.063299.150.02685340.94
0x97c...3b26
0x40...b869
02/22/20252:03:56 PMbuy$0.7511$0.063360.31790.0268111.85
0x000...Ca92
0xcb...9394
02/22/20252:03:35 PMbuy$6.12$0.063332.590.026896.67
0x820...2ED8
0xe4...055a
02/22/20251:58:14 PMbuy$7.24$0.063433.050.02678114.21
0x97c...3b26
0xda...4ccb
02/22/20251:54:17 PMbuy$6.21$0.063482.620.0267697.96
0x8D3...374d
0xc5...289a
02/22/20251:54:08 PMbuy$8.13$0.063433.430.02673128.29
0x383...1fae
0x7d...ef87
02/22/20251:05:56 PMsell$29.85$0.063812.470.02666467.93
0x383...1fae
0x97...c660
02/22/20251:01:02 PMsell$12.25$0.06395.120.02673191.72
0x5A2...B361
0x9b...414c
02/22/202512:40:02 PMsell$0.01553$0.063870.0065090.026750.2432
0x000...41f6
0x81...1f13
02/22/202512:40:02 PMsell$12.81$0.063925.370.02678200.52
0x387...0bB1
0x71...df1f
02/22/202510:29:20 AMsell$11.88$0.064274.950.02682184.85
0x383...1fae
0x1c...df7b
02/22/20259:01:29 AMsell$17$0.064097.120.02687265.25
0xa04...940F
0x60...26d9
02/22/20257:21:50 AMbuy$7.87$0.064663.280.02699121.84
0x820...2ED8
0x11...e640