WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbwCAT-WETH pair

Presyo USD
$0.0598
Presyo
0.083805 WETH
TVL
$4.95
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
41.93%
Ibahagi
TXNS
35
Mga Bumili
34
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x511cFB09fc4373B24479c2B3Cb574D209933dEd0
cbwCAT:
0x5f44CE309553490e475897172CA02da1ad7756cf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbwCAT:
203,540.95
Pinagsama WETH:
$0.0007731

cbwCAT/WETH price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng cbwCAT token sa DEX Unknown DEX ay $0.0000098. Ang presyo ng cbwCAT ay pataas 41.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,145.93. Ang kontrata ng cbwCAT token ay 0x5f44CE309553490e475897172CA02da1ad7756cf na may market cap na $54,884.12. Ang kontrata ng liquidity pool ay 0x511cFB09fc4373B24479c2B3Cb574D209933dEd0 na may kabuuang halaga na naka-lock (TVL) na $4.96. Ang cbwCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbwCAT/WETH na may kontrata na address 0x511cFB09fc4373B24479c2B3Cb574D209933dEd0 ay $4.96.

Ang kabuuang transaksyon ng cbwCAT/WETH ay 35 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbwCAT/WETH pool ay may trading volume na $7,145.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbwCAT sa WETH ay 0.000000003805, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 cbwCAT sa USD ay $0.0000098 ngayon.

cbwCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20264:23:31 PMbuy$0.002575$0.05980.0510.083805262.8
0xAbb...5bd3
0xf7...407f
10/07/20264:23:11 PMsell$0.06848$0.0597320.000026580.0837777,036.67
0x157...acc1
0x08...7b81
10/07/20264:21:33 PMbuy$246.7$0.0597330.09580.08377925.35M
0xa36...DE3e
0xa7...8cf6
10/07/20264:20:23 PMbuy$143.68$0.059650.05580.08374714.89M
0xc05...ca29
0x9a...0d15
10/07/20264:19:37 PMbuy$308.18$0.0595530.11970.0837132.26M
0xF76...a719
0x8f...9e5a
10/07/20264:17:01 PMbuy$259.53$0.0593550.10090.08363727.74M
0x80d...5EEf
0xa9...3e16
10/07/20264:15:57 PMbuy$369.3$0.0592230.14360.08358640.04M
0x529...035A
0x65...0a74
10/07/20264:14:57 PMbuy$179.96$0.0591070.070.08354219.76M
0xa36...DE3e
0x5d...a974
10/07/20264:13:47 PMbuy$199.84$0.0590330.07770.08351222.12M
0xA65...aF18
0x44...c888
10/07/20264:13:01 PMbuy$265.08$0.0589350.10310.08347529.67M
0xc05...ca29
0xb0...0096
10/07/20264:11:59 PMbuy$143.89$0.0588630.05590.08344316.24M
0xF76...a719
0xbe...efad
10/07/20264:10:59 PMbuy$237.58$0.0587950.09220.08341327.01M
0xd25...4812
0xd5...81bc
10/07/20264:09:49 PMbuy$185.65$0.0587150.0720.0833821.3M
0xC0D...560f
0xc4...db8a
10/07/20264:08:27 PMbuy$248.8$0.0586190.09660.08334628.87M
0x624...7aa4
0xaf...94cb
10/07/20264:07:27 PMbuy$319.11$0.0585120.12380.08330237.49M
0x80d...5EEf
0x83...da63
10/07/20264:06:37 PMbuy$333.63$0.0583860.12940.08325239.78M
0x4A3...D3D8
0x73...4390
10/07/20264:05:21 PMbuy$130.28$0.0582840.05060.08321715.73M
0x529...035A
0xcf...2674
10/07/20264:04:31 PMbuy$185.84$0.0582190.07220.08319322.61M
0xa36...DE3e
0xfb...9781
10/07/20264:03:39 PMbuy$365.56$0.0581020.14220.08315145.12M
0xA65...aF18
0xd0...80bd
10/07/20264:02:11 PMbuy$209.45$0.0579780.08160.08310826.25M
0xc05...ca29
0x53...22fa