- WhatToFarm
- BNB Chain
- Unknown DEX
- SOLV-WBNB LPs
Impormasyon tungkol sa SOLV-WBNB pair
- Pinagsama SOLV:
- 3.83M
- Pinagsama WBNB:
- $12.26
SOLV/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng SOLV token sa DEX Unknown DEX ay $0.07387. Ang presyo ng SOLV ay pababa -23.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3475 trades na may dami ng kalakalan na $1,082,793.19. Ang kontrata ng SOLV token ay 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 na may market cap na $620,558,657.28. Ang kontrata ng liquidity pool ay 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 na may kabuuang halaga na naka-lock (TVL) na $16,800.07. Ang SOLV/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOLV/WBNB ngayon?
Ang kasalukuyang liquidity ng SOLV/WBNB na may kontrata na address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 ay $16,800.07.
Ilang transaksyon ang mayroon sa SOLV/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLV/WBNB ay 3475 sa nakaraang 24 na oras, kung saan 1239 ang mga buy transactions, at 2236 ang mga sales transactions.
Ano ang trading volume sa SOLV/WBNB pool sa nakaraang 24 na oras?
Ang SOLV/WBNB pool ay may trading volume na $1,082,793.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLV sa WBNB?
Ang exchange rate ng 1 SOLV sa WBNB ay 0.0001078, na naitala noong 4:12 AM UTC.
Magkano ang 1 SOLV sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.07387 ngayon.
SOLV-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:10:33 AM | sell | $5.02 | $0.07387 | 0.007336 | 0.0001078 | 68 | 0x02...f9ae | |
| 01/20/2025 | 4:08:57 AM | buy | $36.52 | $0.07422 | 0.05333 | 0.0001084 | 492.03 | 0xd6...b946 | |
| 01/20/2025 | 4:08:48 AM | sell | $5.02 | $0.07383 | 0.007332 | 0.0001078 | 68 | 0xde...aed0 | |
| 01/20/2025 | 4:08:18 AM | buy | $32.1 | $0.07418 | 0.04688 | 0.0001083 | 432.77 | 0xd4...4ca3 | |
| 01/20/2025 | 4:04:57 AM | sell | $50.65 | $0.07382 | 0.07397 | 0.0001078 | 686.07 | 0x9a...bc04 | |
| 01/20/2025 | 4:04:09 AM | sell | $5.02 | $0.07386 | 0.007335 | 0.0001078 | 68 | 0xc9...d17e | |
| 01/20/2025 | 4:04:06 AM | sell | $5.02 | $0.07387 | 0.007336 | 0.0001078 | 68 | 0xf8...49ec | |
| 01/20/2025 | 4:03:06 AM | buy | $19.89 | $0.07423 | 0.02905 | 0.0001084 | 267.99 | 0xd0...bc37 | |
| 01/20/2025 | 4:02:33 AM | sell | $5.02 | $0.07385 | 0.007334 | 0.0001078 | 68 | 0xbf...7af1 | |
| 01/20/2025 | 4:01:54 AM | sell | $5.02 | $0.07385 | 0.007334 | 0.0001078 | 68 | 0x80...d463 | |
| 01/20/2025 | 4:00:03 AM | sell | $1.01 | $0.07386 | 0.00148 | 0.0001078 | 13.72 | 0x34...a3c9 | |
| 01/20/2025 | 4:00:00 AM | buy | $178.75 | $0.07411 | 0.261 | 0.0001082 | 2,411.98 | 0x9d...7e69 | |
| 01/20/2025 | 3:56:57 AM | sell | $5 | $0.07361 | 0.00731 | 0.0001075 | 68 | 0xa1...b914 | |
| 01/20/2025 | 3:54:24 AM | sell | $5 | $0.07363 | 0.007311 | 0.0001075 | 68 | 0xfc...ba0d | |
| 01/20/2025 | 3:52:48 AM | sell | $6.86 | $0.07364 | 0.01002 | 0.0001075 | 93.24 | 0x76...c807 | |
| 01/20/2025 | 3:50:15 AM | sell | $1.38 | $0.07366 | 0.002025 | 0.0001075 | 18.82 | 0xc0...7d67 | |
| 01/20/2025 | 3:49:54 AM | sell | $14.35 | $0.07367 | 0.02096 | 0.0001075 | 194.9 | 0x67...284d | |
| 01/20/2025 | 3:46:21 AM | sell | $4.98 | $0.07369 | 0.007279 | 0.0001075 | 67.66 | 0x51...6d5d | |
| 01/20/2025 | 3:46:18 AM | buy | $134.46 | $0.07395 | 0.1963 | 0.0001079 | 1,818.1 | 0xd3...49bd | |
| 01/20/2025 | 3:46:09 AM | sell | $31.74 | $0.07351 | 0.04634 | 0.0001073 | 431.81 | 0xf1...ec62 |