WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-AERO pair

Presyo USD
$0.0004396
Presyo
0.0008784 AERO
TVL
$7,949.56
MKT CAP
$43.6M
5m
0.54%
1h
9.10%
4h
14.97%
24h
19.73%
Ibahagi
TXNS
206
Mga Bumili
117
Mga Nagbenta
89
Dami
2K
Telegram price alerts
Pares:
0x50E63b43C4d7d8522baB55070Ba03E6eB6795D97
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama BNKR:
9.08M
Pinagsama AERO:
$7,970.77

BNKR/AERO price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Unknown DEX ay $0.0004396. Ang presyo ng BNKR ay pataas 19.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $1,791.30. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $43,621,616.22. Ang kontrata ng liquidity pool ay 0x50E63b43C4d7d8522baB55070Ba03E6eB6795D97 na may kabuuang halaga na naka-lock (TVL) na $7,949.57. Ang BNKR/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/AERO na may kontrata na address 0x50E63b43C4d7d8522baB55070Ba03E6eB6795D97 ay $7,949.57.

Ang kabuuang transaksyon ng BNKR/AERO ay 206 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 89 ang mga sales transactions.

Ang BNKR/AERO pool ay may trading volume na $1,791.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa AERO ay 0.0008784, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004396 ngayon.

BNKR-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/09/20255:46:35 AMbuy$9.88$0.000439619.740.000878422,476.78
0xeFE...A274
0x45...5c12
06/09/20255:42:21 AMbuy$8.09$0.000437216.190.000874418,516.4
0x4f4...1E55
0x05...e1b6
06/09/20255:37:57 AMsell$19.34$0.000435838.680.000871744,379.78
0x418...3546
0x9c...3da0
06/09/20255:37:41 AMbuy$19.52$0.000438439.060.000876944,544.5
0x955...21FE
0xce...6f7c
06/09/20255:36:35 AMbuy$1.05$0.0004362.110.00087242,425.62
0x0Ec...1d77
0xa5...3dac
06/09/20255:36:27 AMsell$19.81$0.00043539.670.000871245,539.06
0x418...3546
0xf4...e69c
06/09/20255:35:57 AMsell$0.1525$0.00043760.30510.0008756348.5
0x701...a607
0x86...dd00
06/09/20255:35:49 AMsell$2.81$0.00043795.620.00087626,419.33
0x737...9290
0x69...c071
06/09/20255:35:37 AMsell$4.37$0.00043878.740.00087789,960.54
0x538...431F
0x4d...1551
06/09/20255:35:29 AMbuy$12.22$0.000440524.450.000881427,746.59
0xB0b...cd13
0x36...487a
06/09/20255:34:35 AMbuy$10.79$0.000438721.550.000876424,597.38
0x09E...04eF
0x74...5a08
06/09/20255:33:07 AMsell$7.26$0.000435514.510.000870416,676.42
0x4f4...1E55
0x17...ce8a
06/09/20255:23:47 AMsell$7.12$0.000437814.210.000873416,271.35
0x737...9290
0xed...438f
06/09/20255:23:23 AMsell$2.07$0.00043884.140.00087544,738.74
0x538...431F
0x48...3500
06/09/20255:20:43 AMsell$6.31$0.000440212.570.000877314,334.15
0x737...9290
0xa7...78ee
06/09/20255:20:11 AMbuy$3.76$0.00044327.50.00088328,502.07
0xB0b...cd13
0xfe...f1fe
06/09/20255:19:49 AMsell$3.12$0.000446.220.00087777,090.64
0x538...431F
0x0c...bf64
06/09/20255:18:25 AMbuy$5.49$0.000442410.960.000882512,419.57
0xB0b...cd13
0xf4...637e
06/09/20255:18:23 AMsell$9.2$0.000440118.350.00087820,901.57
0x538...431F
0x83...91a3
06/09/20255:18:19 AMsell$5.04$0.000441710.050.000881111,413.95
0x538...431F
0x55...8d03