WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x55b9f8...-USDT0 pair

Presyo USD
$0.0418
Presyo
0.04182 USDT0
TVL
$333,932.98
MKT CAP
$50.6K
5m
0%
1h
-0.88%
4h
0.91%
24h
-6.97%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x509b9a0AA01A12245bC6B4874DDd16c470d353e2
0x55b9f8...:
0x55b9f84605B30Df9Bb9d817A6900219F25218157
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama 0x55b9f8...:
745,380.55
Pinagsama USDT0:
$302,926.16

0x55b9f8.../USDT0 price stats sa Mantle

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng 0x55b9f8... token sa DEX Unknown DEX ay $0.0418. Ang presyo ng 0x55b9f8... ay pababa -6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,461.86. Ang kontrata ng 0x55b9f8... token ay 0x55b9f84605B30Df9Bb9d817A6900219F25218157 na may market cap na $50,595.13. Ang kontrata ng liquidity pool ay 0x509b9a0AA01A12245bC6B4874DDd16c470d353e2 na may kabuuang halaga na naka-lock (TVL) na $333,932.98. Ang 0x55b9f8.../USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x55b9f8.../USDT0 na may kontrata na address 0x509b9a0AA01A12245bC6B4874DDd16c470d353e2 ay $333,932.98.

Ang kabuuang transaksyon ng 0x55b9f8.../USDT0 ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang 0x55b9f8.../USDT0 pool ay may trading volume na $2,461.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x55b9f8... sa USDT0 ay 0.04182, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 0x55b9f8... sa USD ay $0.0418 ngayon.

0x55b9f8...-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
07/04/20267:36:40 AMsell$30.21$0.041830.220.04182722.72
0xc1E...Ff26
0xb8...20f6
07/04/20267:30:16 AMsell$30.19$0.0419130.190.04192720.32
0xc1E...Ff26
0x08...c31c
07/04/20267:25:46 AMsell$21$0.04201210.042500
0x398...4Ba0
0xd6...a74f
07/04/20267:03:50 AMsell$21.04$0.0420921.030.04206500
0x398...4Ba0
0x53...4ea7
07/04/20266:54:34 AMsell$21.08$0.0421721.060.04213500
0x398...4Ba0
0x0a...a74a
07/04/20266:06:52 AMbuy$21.13$0.0422721.190.04238500
0x398...4Ba0
0x3a...088b
07/04/20266:06:34 AMbuy$29.92$0.0421929.990.0423709.08
0xc1E...Ff26
0x7d...3cda
07/04/20266:06:32 AMbuy$21.05$0.0421121.110.04222500
0x398...4Ba0
0xda...359c
07/04/20266:04:26 AMbuy$21.02$0.0420521.070.04215500
0x398...4Ba0
0x65...6816
07/04/20266:04:24 AMbuy$39.89$0.0419539.990.04206950.9
0xc1E...Ff26
0xf7...2230
07/04/20266:03:28 AMbuy$29.92$0.0418429.990.04195715
0xc1E...Ff26
0x94...1917
07/04/20264:54:04 AMsell$30.23$0.0415930.310.0417726.91
0xc1E...Ff26
0x23...777e
07/04/20264:37:18 AMsell$30.31$0.0418930.240.04179723.62
0xc1E...Ff26
0xaa...3ccb
07/04/20264:34:58 AMsell$30.26$0.0419830.190.04189720.72
0xc1E...Ff26
0xe3...f0f0
07/04/20264:26:58 AMsell$21.03$0.0420620.980.04197500
0x398...4Ba0
0x99...fa54
07/04/20264:26:18 AMsell$21.06$0.0421321.010.04203500
0x398...4Ba0
0xed...25e9
07/04/20264:25:32 AMsell$21.09$0.0421921.050.0421500
0x398...4Ba0
0x0f...4db3
07/04/20264:24:56 AMsell$21.13$0.0422621.080.04217500
0x398...4Ba0
0x42...f92d
07/04/20264:12:18 AMbuy$4.95$0.042474.950.04245116.68
0xe73...c88F
0x13...0c85
07/04/20264:07:14 AMbuy$21.21$0.0424321.20.0424500
0x398...4Ba0
0x2b...bfd5