WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0106017
Presyo
0.0133374 WETH
TVL
$0.01133
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x50890976E65F7a67ed37d26C189364b7C4A9a56a
openhuman:
0x1d81a48B2337Ff050E552d708c21FC8BFE122731
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
94.21M
Pinagsama WETH:
$0.053179

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000000006017. Ang presyo ng openhuman ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,393.61. Ang kontrata ng openhuman token ay 0x1d81a48B2337Ff050E552d708c21FC8BFE122731 na may market cap na $0.58. Ang kontrata ng liquidity pool ay 0x50890976E65F7a67ed37d26C189364b7C4A9a56a na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x50890976E65F7a67ed37d26C189364b7C4A9a56a ay $0.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,393.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000000003374, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000000006017 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20263:32:35 AMsell$0.005647$0.01060170.00081660.013337493.85M
0xd61...c00c
0xfc...3546
07/07/20261:17:47 AMbuy$209.25$0.0540210.11670.08224252.04M
0x0e0...1b32
0xea...029e
07/07/20261:17:11 AMbuy$216.56$0.053970.12070.08221354.54M
0x535...57c6
0x98...209a
07/07/20261:16:49 AMbuy$150.66$0.0539230.0840.08218738.4M
0x50d...c57d
0x6a...0a9f
07/07/20261:16:19 AMbuy$195.16$0.0538810.10880.08216450.28M
0xcd6...f2fa
0xf0...0ed2
07/07/20261:15:57 AMbuy$235.44$0.053830.13120.08213461.46M
0x044...ccc6
0x6d...588f
07/07/20261:15:39 AMbuy$143.84$0.0537870.08010.08210937.98M
0x584...7532
0x9e...94e2
07/07/20261:15:13 AMbuy$233.9$0.053740.13030.08208362.53M
0xf9d...29Ce
0x63...3934
07/07/20261:14:47 AMbuy$71.26$0.0537030.03970.08206319.24M
0x0e0...1b32
0x54...1ce9
07/07/20261:14:15 AMbuy$161.14$0.0536740.08980.08204743.85M
0x535...57c6
0xa9...f1a2
07/07/20261:13:43 AMbuy$75.88$0.0536450.04230.08203220.82M
0xa0b...53D0
0x60...b1d5
07/07/20261:13:09 AMbuy$90.84$0.0536280.05060.08202125.04M
0x50d...c57d
0x92...e89b
07/07/20261:12:37 AMbuy$164.58$0.0535970.09170.08200445.75M
0xd7B...795d
0x0f...ae43
07/07/20261:12:11 AMbuy$216.3$0.0535520.12050.08197960.88M
0xd61...c00c
0xd0...fba0
07/07/20261:11:51 AMbuy$232.59$0.0535050.12940.0819566.35M
0xcd6...f2fa
0xdc...1884
07/07/20261:11:23 AMbuy$155.55$0.0534570.08660.08192544.98M
0x044...ccc6
0xb7...0d04
07/07/20261:10:53 AMbuy$210.02$0.0534160.11690.08190161.47M
0x584...7532
0x01...4c34
07/07/20261:10:17 AMbuy$139.58$0.0533710.07780.08187941.4M
0xf9d...29Ce
0xe9...60e7
07/07/20261:09:47 AMbuy$100.97$0.0533430.05630.08186430.2M
0x0e0...1b32
0x83...2c54
07/07/20261:09:17 AMbuy$156.38$0.0533130.08720.08184747.19M
0x535...57c6
0x91...07de