WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.053795
Presyo
0.08218 WETH
TVL
$2.71
MKT CAP
$37.2K
5m
0%
1h
0%
4h
42.19%
24h
42.19%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x4faACe895F79eaCCd70751D8Ac3963551C0E48d5
MRBASE:
0x5de534f58Cd8a3bfe6012F2D7Ba860Ab8EfCFBF0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
358,796.83
Pinagsama WETH:
$0.0007811

MRBASE/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000003795. Ang presyo ng MRBASE ay pataas 42.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,995.24. Ang kontrata ng MRBASE token ay 0x5de534f58Cd8a3bfe6012F2D7Ba860Ab8EfCFBF0 na may market cap na $37,191.61. Ang kontrata ng liquidity pool ay 0x4faACe895F79eaCCd70751D8Ac3963551C0E48d5 na may kabuuang halaga na naka-lock (TVL) na $2.72. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x4faACe895F79eaCCd70751D8Ac3963551C0E48d5 ay $2.72.

Ang kabuuang transaksyon ng MRBASE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $4,995.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.00000000218, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000003795 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20265:16:33 PMbuy$0.00174$0.0537950.0510.08218458.510x11...87a7
06/22/20265:15:29 PMbuy$136.63$0.0537740.07850.08216836.2M0xfa...7be0
06/22/20265:15:01 PMbuy$128.06$0.0537410.07360.0821534.23M0xd9...6c40
06/22/20265:14:35 PMbuy$151.02$0.0537070.08680.0821340.74M0x6b...130e
06/22/20265:14:01 PMbuy$133.36$0.0536750.07660.08211136.28M0xcd...34cd
06/22/20265:13:31 PMbuy$135.32$0.053640.07780.08209237.18M0x9a...5cad
06/22/20265:13:11 PMbuy$147.74$0.0536080.08490.08207340.95M0x6c...341a
06/22/20265:12:43 PMbuy$247.04$0.053560.1420.08204669.39M0x2c...d31b
06/22/20265:12:21 PMbuy$141.45$0.0535150.08130.0820240.24M0x57...5934
06/22/20265:12:01 PMbuy$71.83$0.0534880.04130.08200520.59M0xa6...a8aa
06/22/20265:11:19 PMbuy$152.16$0.0534620.08750.0819943.95M0x6e...27bb
06/22/20265:10:47 PMbuy$116.73$0.0534320.06710.08197234.01M0xfe...7a6d
06/22/20265:10:17 PMbuy$169.07$0.0533980.09720.08195349.75M0xb0...ed22
06/22/20265:09:51 PMbuy$246.36$0.0533510.14160.08192673.5M0xe0...87f3
06/22/20265:09:29 PMbuy$127.82$0.0533070.07350.08190238.64M0x8d...4529
06/22/20265:09:01 PMbuy$100.33$0.0532810.05770.08188730.58M0xb3...e172
06/22/20265:08:25 PMbuy$136.56$0.0532560.07850.08187141.94M0x52...3632
06/22/20265:08:03 PMbuy$226.85$0.0532150.13040.08184870.56M0xa0...b2c0
06/22/20265:07:27 PMbuy$164.63$0.0531690.09470.08182351.95M0xe3...c036
06/22/20265:07:03 PMbuy$226.99$0.0531250.13060.08179872.63M0x29...6df1