Impormasyon tungkol sa MRBASE-WETH pair
- Pinagsama MRBASE:
- 358,796.83
- Pinagsama WETH:
- $0.0007811
MRBASE/WETH price stats sa Base
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000003795. Ang presyo ng MRBASE ay pataas 42.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,995.24. Ang kontrata ng MRBASE token ay 0x5de534f58Cd8a3bfe6012F2D7Ba860Ab8EfCFBF0 na may market cap na $37,191.61. Ang kontrata ng liquidity pool ay 0x4faACe895F79eaCCd70751D8Ac3963551C0E48d5 na may kabuuang halaga na naka-lock (TVL) na $2.72. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MRBASE/WETH ngayon?
Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x4faACe895F79eaCCd70751D8Ac3963551C0E48d5 ay $2.72.
Ilang transaksyon ang mayroon sa MRBASE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MRBASE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MRBASE/WETH pool sa nakaraang 24 na oras?
Ang MRBASE/WETH pool ay may trading volume na $4,995.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MRBASE sa WETH?
Ang exchange rate ng 1 MRBASE sa WETH ay 0.00000000218, na naitala noong 8:28 PM UTC.
Magkano ang 1 MRBASE sa dolyar?
Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000003795 ngayon.
MRBASE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:16:33 PM | buy | $0.00174 | $0.053795 | 0.051 | 0.08218 | 458.51 | 0x11...87a7 | |
| 06/22/2026 | 5:15:29 PM | buy | $136.63 | $0.053774 | 0.0785 | 0.082168 | 36.2M | 0xfa...7be0 | |
| 06/22/2026 | 5:15:01 PM | buy | $128.06 | $0.053741 | 0.0736 | 0.08215 | 34.23M | 0xd9...6c40 | |
| 06/22/2026 | 5:14:35 PM | buy | $151.02 | $0.053707 | 0.0868 | 0.08213 | 40.74M | 0x6b...130e | |
| 06/22/2026 | 5:14:01 PM | buy | $133.36 | $0.053675 | 0.0766 | 0.082111 | 36.28M | 0xcd...34cd | |
| 06/22/2026 | 5:13:31 PM | buy | $135.32 | $0.05364 | 0.0778 | 0.082092 | 37.18M | 0x9a...5cad | |
| 06/22/2026 | 5:13:11 PM | buy | $147.74 | $0.053608 | 0.0849 | 0.082073 | 40.95M | 0x6c...341a | |
| 06/22/2026 | 5:12:43 PM | buy | $247.04 | $0.05356 | 0.142 | 0.082046 | 69.39M | 0x2c...d31b | |
| 06/22/2026 | 5:12:21 PM | buy | $141.45 | $0.053515 | 0.0813 | 0.08202 | 40.24M | 0x57...5934 | |
| 06/22/2026 | 5:12:01 PM | buy | $71.83 | $0.053488 | 0.0413 | 0.082005 | 20.59M | 0xa6...a8aa | |
| 06/22/2026 | 5:11:19 PM | buy | $152.16 | $0.053462 | 0.0875 | 0.08199 | 43.95M | 0x6e...27bb | |
| 06/22/2026 | 5:10:47 PM | buy | $116.73 | $0.053432 | 0.0671 | 0.081972 | 34.01M | 0xfe...7a6d | |
| 06/22/2026 | 5:10:17 PM | buy | $169.07 | $0.053398 | 0.0972 | 0.081953 | 49.75M | 0xb0...ed22 | |
| 06/22/2026 | 5:09:51 PM | buy | $246.36 | $0.053351 | 0.1416 | 0.081926 | 73.5M | 0xe0...87f3 | |
| 06/22/2026 | 5:09:29 PM | buy | $127.82 | $0.053307 | 0.0735 | 0.081902 | 38.64M | 0x8d...4529 | |
| 06/22/2026 | 5:09:01 PM | buy | $100.33 | $0.053281 | 0.0577 | 0.081887 | 30.58M | 0xb3...e172 | |
| 06/22/2026 | 5:08:25 PM | buy | $136.56 | $0.053256 | 0.0785 | 0.081871 | 41.94M | 0x52...3632 | |
| 06/22/2026 | 5:08:03 PM | buy | $226.85 | $0.053215 | 0.1304 | 0.081848 | 70.56M | 0xa0...b2c0 | |
| 06/22/2026 | 5:07:27 PM | buy | $164.63 | $0.053169 | 0.0947 | 0.081823 | 51.95M | 0xe3...c036 | |
| 06/22/2026 | 5:07:03 PM | buy | $226.99 | $0.053125 | 0.1306 | 0.081798 | 72.63M | 0x29...6df1 |