WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPERM-WETH pair

Presyo USD
$0.0002037
Presyo
0.078773 WETH
TVL
$68,546.01
MKT CAP
$203.7K
5m
1.34%
1h
8.37%
4h
-56.86%
24h
1,711%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x4fB8eFF57AC9fc7dbC3A416cFbC69B41656a930c
SPERM:
0xCaFc9248A0eF89398b6771b59eA8db5049E3806b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SPERM:
185.71M
Pinagsama WETH:
$13.22

SPERM/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SPERM token sa DEX Unknown DEX ay $0.0002037. Ang presyo ng SPERM ay pataas 1,711% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10642 trades na may dami ng kalakalan na $2,132,749.00. Ang kontrata ng SPERM token ay 0xCaFc9248A0eF89398b6771b59eA8db5049E3806b na may market cap na $203,747.75. Ang kontrata ng liquidity pool ay 0x4fB8eFF57AC9fc7dbC3A416cFbC69B41656a930c na may kabuuang halaga na naka-lock (TVL) na $68,546.01. Ang SPERM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPERM/WETH na may kontrata na address 0x4fB8eFF57AC9fc7dbC3A416cFbC69B41656a930c ay $68,546.01.

Ang kabuuang transaksyon ng SPERM/WETH ay 10642 sa nakaraang 24 na oras, kung saan 5285 ang mga buy transactions, at 5357 ang mga sales transactions.

Ang SPERM/WETH pool ay may trading volume na $2,132,749.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPERM sa WETH ay 0.00000008773, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SPERM sa USD ay $0.0002037 ngayon.

SPERM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202611:57:43 AMbuy$30.18$0.0002030.0130.078742148,699.44
0xe50...9abc
0x31...78ba
10/29/202611:57:39 AMbuy$231.06$0.00020260.09950.0787261.14M
0x819...FcD5
0x86...85f5
10/29/202611:57:40 AMsell$75.73$0.00020320.032610.078751372,638.54
0xb49...32e0
0xec...1aae
10/29/202611:57:40 AMsell$20.59$0.00020370.0088690.078773101,093.42
0x04C...00bb
0xe2...d0b0
10/29/202611:57:29 AMsell$81.61$0.00020180.035140.07869404,373.71
0x04C...00bb
0x01...64fb
10/29/202611:57:26 AMbuy$37.16$0.00020210.0160.078702183,862.24
0xbF9...6740
0xa7...9f3e
10/29/202611:57:21 AMsell$73.63$0.00020220.03170.078708364,062.61
0xC19...84f6
0x12...7fad
10/29/202611:57:20 AMbuy$100.79$0.00020210.04340.078704498,603.11
0xFcC...735B
0x84...5c34
10/29/202611:57:15 AMbuy$45.98$0.00020130.01980.07867228,365.19
0x4c9...F86B
0x2d...3416
10/29/202611:57:14 AMsell$153.07$0.00020180.065910.078693758,200.71
0x04C...00bb
0xd8...7074
10/29/202611:57:07 AMbuy$37.16$0.00020320.0160.078749182,863.55
0x8f0...a659
0xa0...cda2
10/29/202611:57:08 AMsell$59.53$0.0002030.025630.078742293,191.14
0x66c...4258
0x11...6b58
10/29/202611:56:59 AMsell$24.1$0.00020310.010370.078744118,662.21
0xE0E...3823
0xa2...a8a0
10/29/202611:56:58 AMbuy$91.98$0.00020280.03960.07873453,562.72
0x5Db...885b
0x2b...48a0
10/29/202611:56:58 AMsell$60.3$0.00020260.025950.078721297,626.75
0xc9f...7a34
0x01...b98a
10/29/202611:56:50 AMbuy$58.07$0.00020260.0250.078724286,564.27
0x66B...0686
0x06...b978
10/29/202611:56:47 AMbuy$46.45$0.0002020.020.078699229,890.34
0x4c9...F86B
0x8a...de29
10/29/202611:56:39 AMsell$29.74$0.00020190.01280.078694147,326.5
0xD9C...dB55
0xb7...f2ba
10/29/202611:56:37 AMbuy$2.32$0.0002020.0010.07870211,491.22
0xC40...3DBa
0x95...3396
10/29/202611:56:26 AMsell$53.85$0.00020230.023190.078712266,170.38
0xb49...32e0
0xb5...58ed