WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.00002614
Presyo
0.089357 WETH
TVL
$1.67
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
85M%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
154K
Telegram price alerts
Pares:
0x4f852E78ea5ea7DEFAb7A612BC987C5bE5b4fE52
MIND:
0x55C2c19E689087eC0C23a87A1D26eeB08654A607
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIND:
32,118.23
Pinagsama WETH:
$0.0003005

MIND/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MIND token sa DEX Unknown DEX ay $0.00002614. Ang presyo ng MIND ay pataas 85M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $154,370.33. Ang kontrata ng MIND token ay 0x55C2c19E689087eC0C23a87A1D26eeB08654A607 na may market cap na $13,074.50. Ang kontrata ng liquidity pool ay 0x4f852E78ea5ea7DEFAb7A612BC987C5bE5b4fE52 na may kabuuang halaga na naka-lock (TVL) na $1.68. Ang MIND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0x4f852E78ea5ea7DEFAb7A612BC987C5bE5b4fE52 ay $1.68.

Ang kabuuang transaksyon ng MIND/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $154,370.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.000000009357, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.00002614 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20254:59:47 PMbuy$0.8383$0.000026140.00030.08935717.37M
0x642...b6f2
0x88...2f22
02/04/20254:57:09 PMbuy$0.0001822$0.01030740.0765260.01311012.32M
0x407...0C25
0xff...3e5c
02/04/20254:57:05 PMbuy$0.0004535$0.01030740.0616240.01311019.82M
0xFA5...98b8
0xb0...cf3e
02/04/20254:56:57 PMsell$154,369.48$0.010307455.280.013110129.54M
0x3f9...7581
0xd7...330c
02/02/20251:31:35 PMsell$2.14$0.0057140.00070.051865375.2
0xa9F...402F
0xc8...23da
02/02/20251:31:35 PMsell$2.14$0.0057150.00070.051865375.2
0x6B8...F024
0x1d...2bb6
02/02/20251:31:35 PMsell$2.14$0.0057150.00070.051865375.2
0xF23...4FBD
0xbb...2e36
02/02/20251:31:35 PMsell$2.14$0.0057150.00070.051865375.2
0x03b...8eeF
0x97...f6e9
02/02/20251:31:35 PMsell$2.14$0.0057150.00070010.051865375.2
0xFAc...6504
0x2a...6c59
02/02/20251:31:27 PMbuy$0.2849$0.0057510.0000930.05187749.54
0x64F...e652
0x21...f13e
02/02/20251:31:27 PMbuy$0.3064$0.0057510.00010.05187753.27
0xb41...7656
0x69...055a
02/02/20251:31:27 PMbuy$0.3002$0.0057510.0000980.05187752.2
0xFa8...81bC
0xb7...4ec4
02/02/20251:31:27 PMbuy$0.3002$0.0057510.0000980.05187752.2
0xdBf...771C
0xb0...99e3
02/02/20251:31:27 PMbuy$0.3094$0.0057510.0001010.05187753.8
0x40f...efEE
0xf2...4296
02/02/20251:31:27 PMbuy$0.3247$0.0057510.0001060.05187756.46
0xF73...8a7e
0xb7...d6df
02/02/20251:31:27 PMbuy$0.2972$0.0057510.0000970.05187751.67
0xf8f...AD49
0xce...f30f
02/02/20251:31:27 PMbuy$0.3339$0.0057510.0001090.05187758.06
0xB42...F792
0x52...4eb2
02/02/20251:31:25 PMbuy$0.3247$0.0057510.0001060.05187756.46
0x246...2334
0xc6...84c8
02/02/20251:31:25 PMbuy$0.3156$0.0057510.0001030.05187754.87
0x4Da...6ae9
0xab...af99
02/02/20251:31:25 PMbuy$0.2757$0.0057510.000090.05187747.94
0xB89...0c9a
0x82...75d0