WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05494
Presyo
0.082769 WETH
TVL
$3
MKT CAP
$39K
5m
0%
1h
0%
4h
45.24%
24h
45.24%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x4f5119ae231950E36C27192BE8BC5BB579C2d95A
openhuman:
0x1C824b149B12B67898b39330F0E6a1b8FEBb8f39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
305,148.43
Pinagsama WETH:
$0.0008436

openhuman/WETH price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000494. Ang presyo ng openhuman ay pataas 45.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,474.57. Ang kontrata ng openhuman token ay 0x1C824b149B12B67898b39330F0E6a1b8FEBb8f39 na may market cap na $39,030.22. Ang kontrata ng liquidity pool ay 0x4f5119ae231950E36C27192BE8BC5BB579C2d95A na may kabuuang halaga na naka-lock (TVL) na $3.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x4f5119ae231950E36C27192BE8BC5BB579C2d95A ay $3.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,474.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002769, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000494 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20268:26:25 AMbuy$0.001783$0.054940.0510.082769361.03
0xAbb...5bd3
0xe9...f774
07/10/20268:23:47 AMbuy$92.81$0.0549230.0520.08275818.85M
0x535...57c6
0xea...d46b
07/10/20268:22:41 AMbuy$89.3$0.0548990.050.08274318.23M
0xa0b...53D0
0x32...3758
07/10/20268:21:29 AMbuy$131.72$0.0548620.07380.08272427.09M
0x50d...c57d
0xf9...1966
07/10/20268:20:07 AMbuy$116.19$0.0548250.06510.08270324.08M
0xd7B...795d
0xe3...565e
07/10/20268:19:09 AMbuy$196.44$0.0547710.11020.08267641.17M
0xcd6...f2fa
0x38...acfd
07/10/20268:17:47 AMbuy$241.82$0.0547110.13550.0826451.33M
0x044...ccc6
0xb8...564a
07/10/20268:16:59 AMbuy$218.01$0.0546410.12220.08260146.97M
0x584...7532
0x5f...a7b9
07/10/20268:16:07 AMbuy$249.66$0.0545540.14050.08256254.82M
0xf9d...29Ce
0x9a...b0f6
07/10/20268:14:39 AMbuy$94.62$0.0544990.05330.08253421.03M
0x0e0...1b32
0xe4...a6e9
07/10/20268:13:27 AMbuy$64.93$0.0544730.03660.08252114.52M
0x535...57c6
0xa8...dadf
07/10/20268:12:01 AMbuy$193.51$0.0544380.1090.082543.6M
0xa0b...53D0
0xd2...b597
07/10/20268:10:47 AMbuy$91.24$0.0543970.05140.08247720.75M
0x50d...c57d
0x6b...133b
07/10/20268:09:55 AMbuy$166.93$0.0543570.09410.08245638.31M
0xd7B...795d
0xbb...07fb
07/10/20268:08:27 AMbuy$212.98$0.0543040.120.08242549.48M
0xd61...c00c
0x84...e1af
07/10/20268:07:25 AMbuy$206.65$0.0542420.11650.08239148.71M
0xcd6...f2fa
0xf1...75b7
07/10/20268:06:11 AMbuy$145.53$0.0541890.08210.08236334.74M
0x044...ccc6
0xd4...ef5a
07/10/20268:05:17 AMbuy$183.64$0.0541430.10360.08233744.32M
0x584...7532
0x30...6a43
07/10/20268:04:27 AMbuy$84.89$0.0541040.04790.08231620.68M
0xf9d...29Ce
0x42...6962
07/10/20268:03:21 AMbuy$247.76$0.0540580.13980.08228961.05M
0x0e0...1b32
0x78...c5c1