- WhatToFarm
- Base
- Unknown DEX
- CAI-WETH LPs
Impormasyon tungkol sa CAI-WETH pair
- Pinagsama CAI:
- 124.51M
- Pinagsama WETH:
- $8.1
CAI/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng CAI token sa DEX Unknown DEX ay $0.0002093. Ang presyo ng CAI ay pataas 523% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $37,914.21. Ang kontrata ng CAI token ay 0x2D86094b6F4274cc3aD78D26d72ED9E0ae8fb611 na may market cap na $207,867.26. Ang kontrata ng liquidity pool ay 0x4f26666A8DC2dC7c8e89B212899af6aD5b395F90 na may kabuuang halaga na naka-lock (TVL) na $51,763.27. Ang CAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CAI/WETH ngayon?
Ang kasalukuyang liquidity ng CAI/WETH na may kontrata na address 0x4f26666A8DC2dC7c8e89B212899af6aD5b395F90 ay $51,763.27.
Ilang transaksyon ang mayroon sa CAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAI/WETH ay 168 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa CAI/WETH pool sa nakaraang 24 na oras?
Ang CAI/WETH pool ay may trading volume na $37,914.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAI sa WETH?
Ang exchange rate ng 1 CAI sa WETH ay 0.00000006552, na naitala noong 4:27 PM UTC.
Magkano ang 1 CAI sa dolyar?
Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.0002093 ngayon.
CAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:30:29 AM | buy | $2.65 | $0.0002093 | 0.00083 | 0.076552 | 12,667.73 | 0x67...62da | |
| 01/30/2025 | 6:30:13 AM | buy | $51.11 | $0.0002089 | 0.016 | 0.076538 | 244,704.63 | 0xb1...5e1e | |
| 01/30/2025 | 6:30:03 AM | buy | $181.47 | $0.000207 | 0.0568 | 0.076479 | 876,558.28 | 0x90...f947 | |
| 01/30/2025 | 6:29:49 AM | buy | $156.87 | $0.0002043 | 0.0491 | 0.076395 | 767,749.85 | 0x6e...fca0 | |
| 01/30/2025 | 6:29:41 AM | buy | $108.62 | $0.0002022 | 0.034 | 0.076329 | 537,179.14 | 0x94...00c2 | |
| 01/30/2025 | 6:29:27 AM | buy | $166.13 | $0.0002 | 0.052 | 0.076261 | 830,491.18 | 0xd4...c26f | |
| 01/30/2025 | 6:29:21 AM | buy | $313.1 | $0.0001962 | 0.098 | 0.076143 | 1.6M | 0x5e...53ea | |
| 01/30/2025 | 6:29:03 AM | buy | $268.69 | $0.0001917 | 0.0841 | 0.076002 | 1.4M | 0xa4...d9cc | |
| 01/30/2025 | 6:28:43 AM | buy | $157.83 | $0.0001884 | 0.0494 | 0.075899 | 837,306.74 | 0xdf...9dab | |
| 01/30/2025 | 6:28:33 AM | buy | $150.16 | $0.0001861 | 0.047 | 0.075826 | 806,676.83 | 0xee...c1d6 | |
| 01/30/2025 | 6:28:17 AM | buy | $31.63 | $0.0001847 | 0.0099 | 0.075783 | 171,182.62 | 0x4b...8d6b | |
| 01/30/2025 | 6:28:09 AM | buy | $58.46 | $0.000184 | 0.0183 | 0.075761 | 317,601.03 | 0x79...84a8 | |
| 01/30/2025 | 6:27:57 AM | buy | $118.56 | $0.0001827 | 0.0371 | 0.07572 | 648,590.25 | 0x00...d5c6 | |
| 01/30/2025 | 6:27:33 AM | buy | $249.26 | $0.00018 | 0.078 | 0.075633 | 1.38M | 0xcb...20c8 | |
| 01/30/2025 | 6:27:23 AM | buy | $261.72 | $0.0001762 | 0.0819 | 0.075514 | 1.49M | 0x9e...34e0 | |
| 01/30/2025 | 6:27:11 AM | buy | $25.85 | $0.0001741 | 0.00809 | 0.075448 | 148,479.42 | 0x2d...c146 | |
| 01/30/2025 | 6:26:57 AM | buy | $89.47 | $0.0001732 | 0.028 | 0.075422 | 516,411.77 | 0xeb...1d17 | |
| 01/30/2025 | 6:26:51 AM | buy | $121.77 | $0.0001717 | 0.0381 | 0.075373 | 709,016.67 | 0x5b...fb62 | |
| 01/30/2025 | 6:26:23 AM | buy | $306.98 | $0.0001687 | 0.096 | 0.075275 | 1.82M | 0xd0...dc79 | |
| 01/30/2025 | 6:26:15 AM | buy | $131.1 | $0.0001655 | 0.041 | 0.075177 | 791,881.8 | 0xdc...c70d |