WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CT-USDT pair

Presyo USD
$0.5149
Presyo
0.5149 USDT
TVL
$81,329.67
MKT CAP
$10.2M
5m
-0.44%
1h
-0.45%
4h
2.40%
24h
8.89%
Ibahagi
TXNS
2K
Mga Bumili
871
Mga Nagbenta
885
Dami
164K
Telegram price alerts
Pares:
0x4f1c8BE4685Db434e645F04b811780a82B2331bc
CT:
0x0A092E544DA31150b439a1aAA1A3a2214a867F46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CT:
25,636.21
Pinagsama USDT:
$68,128.82

CT/USDT price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng CT token sa DEX Unknown DEX ay $0.5149. Ang presyo ng CT ay pataas 8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1756 trades na may dami ng kalakalan na $164,413.81. Ang kontrata ng CT token ay 0x0A092E544DA31150b439a1aAA1A3a2214a867F46 na may market cap na $10,210,131.97. Ang kontrata ng liquidity pool ay 0x4f1c8BE4685Db434e645F04b811780a82B2331bc na may kabuuang halaga na naka-lock (TVL) na $81,329.68. Ang CT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CT/USDT na may kontrata na address 0x4f1c8BE4685Db434e645F04b811780a82B2331bc ay $81,329.68.

Ang kabuuang transaksyon ng CT/USDT ay 1756 sa nakaraang 24 na oras, kung saan 871 ang mga buy transactions, at 885 ang mga sales transactions.

Ang CT/USDT pool ay may trading volume na $164,413.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CT sa USDT ay 0.5149, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CT sa USD ay $0.5149 ngayon.

CT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20267:13:49 PMsell$35.58$0.515135.580.515169.08
0x2de...D2C8
0x68...821b
10/02/20267:13:49 PMsell$75.64$0.514975.640.5149146.9
0x5aB...D15D
0x2d...6752
10/02/20267:13:34 PMsell$9.47$0.51529.470.515218.38
0x8Cd...b224
0x49...6028
10/02/20267:13:31 PMsell$46.99$0.515746.990.515791.12
0xF3f...0fF5
0xa0...714f
10/02/20267:13:32 PMsell$65.89$0.515465.890.5154127.82
0x999...0515
0x8c...f476
10/02/20267:13:20 PMsell$57.64$0.515957.640.5159111.71
0xaf2...DAa4
0x38...6d6e
10/02/20267:13:09 PMsell$75.52$0.516275.520.5162146.27
0x2de...D2C8
0x7e...8108
10/02/20267:12:10 PMsell$47.38$0.516547.380.516591.72
0x70e...20dD
0x31...66dc
10/02/20267:10:15 PMsell$40.09$0.517240.090.517277.52
0xefA...D59D
0x3f...40fb
10/02/20267:10:15 PMsell$92.32$0.516992.320.5169178.61
0x999...0515
0x88...5048
10/02/20267:06:41 PMbuy$47.57$0.527747.570.527790.16
0x999...0515
0x0a...88e8
10/02/20267:05:57 PMbuy$200.57$0.5271200.570.5271380.5
0x926...aaEb
0x7c...a195
10/02/20267:02:58 PMbuy$99.95$0.526299.950.5262189.93
0x309...B56c
0x7c...c6c3
10/02/20267:03:03 PMbuy$32.46$0.526532.460.526561.65
0x5EB...FD21
0x9c...2242
10/02/20267:02:29 PMbuy$60$0.5258600.5258114.09
0x1eE...bb40
0x5c...16aa
10/02/20267:01:16 PMbuy$41.09$0.52541.090.52578.27
0x6aa...0f89
0xce...3ffa
10/02/20267:01:21 PMbuy$87.41$0.525887.410.5258166.24
0x232...b698
0x45...cb8d
10/02/20267:01:16 PMbuy$64.37$0.525264.370.5252122.55
0x999...0515
0x4b...2799
10/02/20267:01:36 PMsell$125.3$0.5155125.30.5155243.03
0x999...0515
0x42...dd70
10/02/20267:01:21 PMbuy$63.87$0.526163.870.5261121.38
0xD9c...fF0C
0x4c...c37a