WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI510K-WETH pair

Presyo USD
$0.04608
Presyo
0.0000141 WETH
TVL
$109,786.38
MKT CAP
$2.9M
5m
0%
1h
0%
4h
62.19%
24h
293%
Ibahagi
TXNS
263
Mga Bumili
114
Mga Nagbenta
149
Dami
491K
Telegram price alerts
Pares:
0x4f136BF8e7F4D547D1F92f00A0e90ca8bA3AEc85
XAI510K:
0xA450B64b790ADE11Cc628863058806C9991F2bBd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI510K:
1.19M
Pinagsama WETH:
$16.8

XAI510K/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng XAI510K token sa DEX Unknown DEX ay $0.04608. Ang presyo ng XAI510K ay pataas 293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $491,140.64. Ang kontrata ng XAI510K token ay 0xA450B64b790ADE11Cc628863058806C9991F2bBd na may market cap na $2,903,404.31. Ang kontrata ng liquidity pool ay 0x4f136BF8e7F4D547D1F92f00A0e90ca8bA3AEc85 na may kabuuang halaga na naka-lock (TVL) na $109,786.38. Ang XAI510K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI510K/WETH na may kontrata na address 0x4f136BF8e7F4D547D1F92f00A0e90ca8bA3AEc85 ay $109,786.38.

Ang kabuuang transaksyon ng XAI510K/WETH ay 263 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 149 ang mga sales transactions.

Ang XAI510K/WETH pool ay may trading volume na $491,140.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI510K sa WETH ay 0.0000141, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI510K sa USD ay $0.04608 ngayon.

XAI510K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202510:47:05 PMbuy$0.5513$0.046080.00016870.000014111.96
0x4dE...18E9
0xa7...3e65
01/30/202510:46:57 PMbuy$48.51$0.046040.014850.000014091,053.7
0x062...95Bb
0x01...cecc
01/30/202510:26:21 PMbuy$0.3737$0.045680.00011520.000014088.18
0x4dE...18E9
0x20...7353
01/30/202510:26:05 PMbuy$101.08$0.045610.031150.000014052,216.06
0x918...5C55
0x7d...355a
01/30/202510:20:09 PMbuy$0.5929$0.04560.00018240.0000140313
0x4dE...18E9
0xa9...e393
01/30/202510:19:39 PMbuy$959.17$0.044790.29510.0000137821,410.35
0x918...5C55
0x0f...075d
01/30/202510:11:45 PMbuy$0.6509$0.04390.00020070.0000135414.82
0x4dE...18E9
0x56...0cad
01/30/202510:11:31 PMbuy$14.85$0.043880.004580.00001353338.38
0x9D7...9A0f
0xb4...f5ae
01/30/20259:57:13 PMsell$646.81$0.044190.19920.0000136114,636.32
0x6f2...A18B
0x67...42cb
01/30/20259:50:13 PMbuy$0.6923$0.044850.00021390.0000138615.43
0x4dE...18E9
0xb9...9764
01/30/20259:49:59 PMbuy$4.99$0.044840.0015450.00001386111.45
0x8f2...1357
0xc1...7f00
01/30/20259:47:57 PMbuy$0.3346$0.044870.00010330.000013867.45
0x4dE...18E9
0x96...53f6
01/30/20259:47:47 PMbuy$29.99$0.044850.0092620.00001385668.66
0x8f2...1357
0x27...ed85
01/30/20259:46:41 PMsell$1,247.03$0.045660.38440.0000140827,306.57
0x76B...DA1A
0xe6...ab20
01/30/20259:37:27 PMsell$2,021.37$0.048460.62290.0000149341,711.34
0xf33...51DE
0xc8...ec17
01/30/20259:35:11 PMbuy$0.9232$0.050440.0002850.0000155718.3
0x4dE...18E9
0xf7...f99a
01/30/20259:34:59 PMbuy$9.9$0.050430.0030590.00001557196.46
0x8f2...1357
0x39...010d
01/30/20259:29:07 PMsell$2,164.95$0.052060.66780.0000160641,580.15
0x8c0...81eB
0xbc...c5af
01/30/20259:26:45 PMbuy$2,235.95$0.052370.6890.0000161342,694.62
0xf33...51DE
0x3d...efc2
01/30/20259:18:37 PMbuy$759.12$0.049720.2340.0000153215,267.61
0x6f2...A18B
0xd4...2934