WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVVVATE-VVV pair

Presyo USD
$0.0007935
Presyo
0.00003508 VVV
TVL
$131,563.23
MKT CAP
$793.6K
5m
86.42%
1h
-10.34%
4h
15,147%
24h
15,147%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
927K
Telegram price alerts
Pares:
0x4eF0F94370C6b65d385BCd91F05d7C67e7d3fd04
PRIVVVATE:
0x88F7222ae72884fe4Bcf579e0D44b1a39d359837
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama PRIVVVATE:
82.77M
Pinagsama VVV:
$2,912.48

PRIVVVATE/VVV price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng PRIVVVATE token sa DEX Unknown DEX ay $0.0007935. Ang presyo ng PRIVVVATE ay pataas 15,147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4436 trades na may dami ng kalakalan na $926,904.34. Ang kontrata ng PRIVVVATE token ay 0x88F7222ae72884fe4Bcf579e0D44b1a39d359837 na may market cap na $793,596.86. Ang kontrata ng liquidity pool ay 0x4eF0F94370C6b65d385BCd91F05d7C67e7d3fd04 na may kabuuang halaga na naka-lock (TVL) na $131,563.23. Ang PRIVVVATE/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVVVATE/VVV na may kontrata na address 0x4eF0F94370C6b65d385BCd91F05d7C67e7d3fd04 ay $131,563.23.

Ang kabuuang transaksyon ng PRIVVVATE/VVV ay 4436 sa nakaraang 24 na oras, kung saan 2319 ang mga buy transactions, at 2117 ang mga sales transactions.

Ang PRIVVVATE/VVV pool ay may trading volume na $926,904.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVVVATE sa VVV ay 0.00003508, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIVVVATE sa USD ay $0.0007935 ngayon.

PRIVVVATE-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
09/08/20266:30:47 PMsell$0.001523$0.00079350.000067360.000035081.92
0x501...4d4C
0x6e...5264
09/08/20266:30:41 PMsell$4.65$0.00079290.2060.000035085,873.73
0x433...224F
0xe2...248b
09/08/20266:30:33 PMsell$52.09$0.00079332.30.0000351165,665.85
0x72d...5Bd7
0xdf...7c53
09/08/20266:30:31 PMsell$0.1117$0.00079390.0049450.00003514140.7
0xAF2...3812
0xa2...6ef7
09/08/20266:30:25 PMsell$42.69$0.00079361.890.0000351653,802.55
0x433...2D79
0x98...58df
09/08/20266:30:23 PMbuy$4.23$0.00079880.18740.00003545,295.59
0x67D...60E4
0x69...a141
09/08/20266:30:17 PMbuy$1,134.25$0.000780250.560.000034781.45M
0x18D...8e25
0xe4...7359
09/08/20266:30:13 PMbuy$28.47$0.00076631.260.0000341637,151.85
0x698...AAeD
0xf6...7478
09/08/20266:30:13 PMsell$1,017.63$0.000773545.360.000034481.32M
0xF19...34e0
0x00...3702
09/08/20266:30:09 PMbuy$52.04$0.00078992.320.0000352165,886.84
0xadA...F7CB
0x43...259b
09/08/20266:30:07 PMsell$184.51$0.00078678.220.00003507234,522.45
0x789...4F7a
0xe3...555b
09/08/20266:30:03 PMbuy$493.55$0.0007877220.00003512626,515.13
0x438...2646
0xb9...971d
09/08/20266:29:59 PMbuy$0.9929$0.00078180.044260.000034851,269.95
0xeed...D767
0x06...da91
09/08/20266:29:51 PMsell$289.48$0.000780612.90.0000348370,834.37
0x433...7A5D
0xe7...bede
09/08/20266:29:49 PMsell$13.29$0.00078420.59250.0000349616,947.58
0x433...c62f
0x8d...95ae
09/08/20266:29:43 PMsell$15.83$0.00078460.70610.0000349920,180.28
0x433...187E
0xdb...0131
09/08/20266:29:43 PMsell$9.79$0.00078430.43680.0000349712,491.07
0x5B9...942E
0xa2...20cc
09/08/20266:29:41 PMbuy$53.4$0.00079442.380.0000354267,226.67
0x370...12cF
0x29...2b9f
09/08/20266:29:41 PMbuy$3.55$0.00078950.15840.00003524,500.41
0xd46...181b
0x32...fbee
09/08/20266:29:41 PMsell$232.81$0.000787510.380.00003512295,624.9
0xB3A...D49c
0x24...c0c4