WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAI-WETH pair

Presyo USD
$1.82
Presyo
0.0007435 WETH
TVL
$341,074.63
MKT CAP
$9.6M
5m
0%
1h
-0.28%
4h
-1.50%
24h
-6.72%
Ibahagi
TXNS
98
Mga Bumili
5
Mga Nagbenta
93
Dami
5K
Telegram price alerts
Pares:
0x4e8F1Aea93F274e87e739517191b8C84f65B5b41
DEAI:
0x07Ec06aE91Ee22302C097a3781cADCf99Ac98E2a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEAI:
93,405.77
Pinagsama WETH:
$69.66

DEAI/WETH price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng DEAI token sa DEX Unknown DEX ay $1.82. Ang presyo ng DEAI ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $5,470.13. Ang kontrata ng DEAI token ay 0x07Ec06aE91Ee22302C097a3781cADCf99Ac98E2a na may market cap na $9,555,591.37. Ang kontrata ng liquidity pool ay 0x4e8F1Aea93F274e87e739517191b8C84f65B5b41 na may kabuuang halaga na naka-lock (TVL) na $341,074.63. Ang DEAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAI/WETH na may kontrata na address 0x4e8F1Aea93F274e87e739517191b8C84f65B5b41 ay $341,074.63.

Ang kabuuang transaksyon ng DEAI/WETH ay 98 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 93 ang mga sales transactions.

Ang DEAI/WETH pool ay may trading volume na $5,470.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAI sa WETH ay 0.0007435, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DEAI sa USD ay $1.82 ngayon.

DEAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20264:17:59 AMsell$16.71$1.820.0068280.00074359.18
0xa55...7072
0xaa...331f
08/29/20264:17:41 AMsell$7.62$1.820.0031130.00074364.18
0xbc9...750a
0x49...bca8
08/29/20264:10:23 AMbuy$1.5$1.830.00061390.00074810.8206
0xBE7...3E22
0xba...c0c6
08/29/20264:10:01 AMsell$2.56$1.820.0010450.00074361.4
0xBE7...3E22
0xa0...e278
08/29/20264:09:03 AMbuy$3.92$1.830.0016010.00074812.14
0xcbd...481D
0x99...0fd4
08/29/20264:08:41 AMsell$6.67$1.820.0027270.00074363.66
0xcbd...481D
0xbf...654e
08/29/20263:49:15 AMsell$72.26$1.820.029510.000743939.67
0x701...8bD6
0x71...4cd0
08/29/20263:43:37 AMsell$83.11$1.810.034150.000744645.87
0xCc8...d42E
0x5a...cb78
08/29/20263:37:43 AMsell$15.13$1.820.0061830.00074518.29
0x643...5cAb
0xc6...5817
08/29/20263:37:23 AMsell$9.25$1.810.0038030.00074525.1
0x6dE...93A0
0xe1...491b
08/29/20263:37:03 AMsell$8.32$1.820.00340.00074524.56
0x27A...79E3
0x03...fd6c
08/29/20263:32:53 AMsell$7.47$1.810.0030720.00074534.12
0xA21...4bD1
0x88...f18a
08/29/20263:32:19 AMsell$17.33$1.810.0071040.00074549.53
0x2Ea...b41D
0xe5...ff11
08/29/20263:31:49 AMsell$3.25$1.820.0013290.00074551.78
0xAE5...Cf1a
0x0a...d89e
08/29/20263:12:55 AMbuy$88.93$1.830.036320.000749648.45
0x600...3CF3
0x61...01cc
08/29/20263:12:23 AMsell$151.43$1.820.061860.000745482.98
0x600...3CF3
0x93...e478
08/29/20263:11:33 AMsell$1.73$1.820.00070660.00074610.9471
0x3BC...E9c5
0x52...3b66
08/29/20262:45:11 AMsell$3.57$1.820.0014590.00074611.95
0x16b...53D6
0xe1...3ee5
08/29/20262:02:35 AMsell$10.66$1.810.0043830.00074625.87
0xFEa...229F
0x77...809d
08/29/20261:42:39 AMsell$48.99$1.820.020010.000746426.81
0xA5F...6116
0xb9...2801