WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Supertake-WETH pair

Presyo USD
$0.00001353
Presyo
0.085048 WETH
TVL
$5.74
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
46.29%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x4e54a66Cb7A78FE089F1Fe8629D8522E7e41DfCC
Supertake:
0x321c15aE8cc97b59175E98a93bc67A5614d0130D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Supertake:
175,520.91
Pinagsama WETH:
$0.0008844

Supertake/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng Supertake token sa DEX Unknown DEX ay $0.00001353. Ang presyo ng Supertake ay pataas 46.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,646.74. Ang kontrata ng Supertake token ay 0x321c15aE8cc97b59175E98a93bc67A5614d0130D na may market cap na $59,573.10. Ang kontrata ng liquidity pool ay 0x4e54a66Cb7A78FE089F1Fe8629D8522E7e41DfCC na may kabuuang halaga na naka-lock (TVL) na $5.74. Ang Supertake/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Supertake/WETH na may kontrata na address 0x4e54a66Cb7A78FE089F1Fe8629D8522E7e41DfCC ay $5.74.

Ang kabuuang transaksyon ng Supertake/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Supertake/WETH pool ay may trading volume na $8,646.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Supertake sa WETH ay 0.000000005048, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Supertake sa USD ay $0.00001353 ngayon.

Supertake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20269:46:09 AMbuy$0.002681$0.000013530.0510.085048198.08
0xAbb...5bd3
0x76...b554
10/03/20269:45:49 AMsell$0.07346$0.000013440.000027390.0850125,464.62
0x157...acc1
0x10...7da7
10/03/20269:44:11 AMbuy$108.87$0.000013490.04060.0850318.07M
0x4A3...D3D8
0x2f...1e54
10/03/20269:42:43 AMbuy$298.3$0.000013380.11120.08498922.29M
0x529...035A
0x5f...0110
10/03/20269:41:45 AMbuy$248.93$0.000013230.09280.08493318.81M
0xc05...ca29
0xdb...ca61
10/03/20269:40:29 AMbuy$324.26$0.000013070.12090.08487524.8M
0x624...7aa4
0xa4...2c07
10/03/20269:39:21 AMbuy$334.51$0.00001290.12470.08480825.93M
0xA65...aF18
0x6a...f325
10/03/20269:38:17 AMbuy$175.97$0.000012760.06560.08475713.79M
0xF76...a719
0x27...2d89
10/03/20269:37:03 AMbuy$276.13$0.000012640.10290.08471221.84M
0xd25...4812
0x1b...be66
10/03/20269:35:37 AMbuy$99.82$0.000012540.03720.0846757.96M
0xC0D...560f
0xb6...5d6a
10/03/20269:34:07 AMbuy$222.56$0.000012460.08290.08464317.85M
0x624...7aa4
0x60...9070
10/03/20269:33:25 AMbuy$273.51$0.000012330.10190.08459422.18M
0x80d...5EEf
0x03...909a
10/03/20269:32:03 AMbuy$115.7$0.000012230.04310.0845569.46M
0x529...035A
0x67...a75d
10/03/20269:30:43 AMbuy$248.53$0.000012130.09260.0845220.48M
0xa36...DE3e
0x88...213d
10/03/20269:29:51 AMbuy$272.72$0.000011990.10160.0844722.73M
0xA65...aF18
0xc0...0f63
10/03/20269:28:21 AMbuy$370.74$0.000011830.13810.08440731.33M
0xc05...ca29
0x46...d827
10/03/20269:27:05 AMbuy$340.35$0.000011640.12680.08433929.22M
0xF76...a719
0xca...cffa
10/03/20269:25:43 AMbuy$215.27$0.00001150.08020.08428618.71M
0xd25...4812
0x2d...91ee
10/03/20269:24:29 AMbuy$314.61$0.000011370.11720.08423627.66M
0xC0D...560f
0xf5...0e51
10/03/20269:23:01 AMbuy$171.8$0.000011250.0640.0841915.27M
0x624...7aa4
0x2a...2f52