WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4609
Presyo
0.0002055 WETH
TVL
$153,417.1
MKT CAP
$870.9M
5m
0%
1h
0.18%
4h
-1.77%
24h
0.24%
Ibahagi
TXNS
101
Mga Bumili
13
Mga Nagbenta
88
Dami
23K
Telegram price alerts
Pares:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
193,194.79
Pinagsama WETH:
$28.69

AERO/WETH price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.4609. Ang presyo ng AERO ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $22,753.14. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $870,929,050.29. Ang kontrata ng liquidity pool ay 0x4e506648d493C8870f55e870480f92f2F33ecE51 na may kabuuang halaga na naka-lock (TVL) na $153,417.11. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x4e506648d493C8870f55e870480f92f2F33ecE51 ay $153,417.11.

Ang kabuuang transaksyon ng AERO/WETH ay 101 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 88 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $22,753.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002055, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4609 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20265:15:55 AMbuy$0.0109$0.46090.054860.00020550.02365
0xAF2...3812
0xcb...916b
04/30/20264:37:03 AMbuy$0.7019$0.46030.00031330.00020551.52
0x978...605f
0xfd...136a
04/30/20264:15:11 AMsell$98.73$0.45980.043880.0002043214.71
0x54d...540C
0x0e...bcf0
04/30/20264:15:11 AMsell$200.47$0.45980.08910.0002043436
0xD0d...5BeA
0x33...7305
04/30/20264:15:13 AMsell$1,601.98$0.45960.7120.00020433,485
0xD0d...5BeA
0xc8...5057
04/30/20264:15:05 AMsell$81.28$0.460.036110.0002044176.7
0x3Be...cAAF
0x1d...b072
04/30/20264:15:05 AMsell$258.28$0.460.11470.0002044561.41
0xA28...2720
0x64...bb6a
04/30/20264:14:59 AMsell$132.01$0.46010.058680.0002045286.9
0xE73...eBda
0x35...483d
04/30/20264:14:59 AMsell$54.87$0.45980.024390.0002044119.31
0x1Bb...A314
0x50...32ce
04/30/20264:14:57 AMsell$230.52$0.46020.10240.0002045500.86
0x3Be...cAAF
0x34...11c3
04/30/20264:14:57 AMsell$261.15$0.46020.1160.0002045567.45
0x367...1278
0x09...80c1
04/30/20264:14:57 AMsell$237.21$0.46030.10540.0002046515.33
0x8A4...61F5
0x9e...5a95
04/30/20264:14:57 AMsell$78.67$0.46020.034970.0002046170.93
0xbE5...2C2C
0xa6...5f38
04/30/20264:14:57 AMsell$366.53$0.46030.16290.0002046796.24
0xA28...2720
0x8a...c284
04/30/20264:14:57 AMsell$188.51$0.46020.08380.0002045409.6
0x3Be...cAAF
0x8e...4036
04/30/20264:14:59 AMsell$102.44$0.460.045530.0002045222.67
0x000...aCF5
0x39...8b88
04/30/20264:14:57 AMsell$316.49$0.46020.14060.0002046687.62
0xAbC...6d06
0xd5...bd58
04/30/20264:14:57 AMsell$111.52$0.46020.049570.0002046242.28
0x6b2...71B6
0x11...cf44
04/30/20264:14:59 AMsell$71.59$0.46010.031820.0002045155.57
0x000...3e6E
0x64...95ad
04/30/20264:14:59 AMsell$230.12$0.45990.10220.0002044500.31
0xD51...a818
0x0a...220c