WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.814
Presyo
0.0003269 WETH
TVL
$2.63M
MKT CAP
$1.63B
5m
0.63%
1h
0.00%
4h
0.87%
24h
3.19%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.49M
Pinagsama WETH:
$572.11

AERO/WETH price stats sa Base

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.814. Ang presyo ng AERO ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2784 trades na may dami ng kalakalan na $5,789,130.59. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,626,279,531.84. Ang kontrata ng liquidity pool ay 0x4e506648d493C8870f55e870480f92f2F33ecE51 na may kabuuang halaga na naka-lock (TVL) na $2,634,870.42. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x4e506648d493C8870f55e870480f92f2F33ecE51 ay $2,634,870.42.

Ang kabuuang transaksyon ng AERO/WETH ay 2784 sa nakaraang 24 na oras, kung saan 1085 ang mga buy transactions, at 1699 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $5,789,130.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003269, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.814 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20264:48:45 PMbuy$5,919.24$0.8142.370.00032697,270.92
0x8a0...2790
0xd1...1dc9
10/09/20264:48:43 PMbuy$318.32$0.81390.12780.0003268391.08
0x814...0D98
0xa6...571b
10/09/20264:48:39 PMbuy$419.44$0.81390.16840.0003268515.33
0x0bc...7C30
0x6d...9fed
10/09/20264:48:15 PMbuy$1,499.02$0.81390.60180.00032681,841.64
0x227...Ca04
0xe7...8287
10/09/20264:48:11 PMbuy$1,047.31$0.81390.42050.00032681,286.76
0x9f5...D058
0x6a...88cb
10/09/20264:47:07 PMbuy$383.43$0.81370.15390.0003267471.2
0xc4A...13c1
0xc7...5313
10/09/20264:47:05 PMbuy$2.81$0.81330.0011320.00032663.46
0x368...7128
0x3b...ec1b
10/09/20264:47:05 PMbuy$1,372.68$0.81330.55120.00032661,687.6
0x368...7128
0x3b...ec1b
10/09/20264:47:05 PMbuy$4,101.84$0.81371.640.00032675,040.91
0x398...3877
0x18...d5dc
10/09/20264:47:05 PMbuy$16,885.47$0.81336.780.000326620,760.95
0x0e5...50d6
0x23...b498
10/09/20264:47:05 PMbuy$25,949.07$0.813510.420.000326631,897.65
0x9ED...129a
0x84...e952
10/09/20264:43:17 PMsell$242.69$0.80890.097580.0003252300
0xfDf...603C
0xf0...aa96
10/09/20264:36:05 PMsell$94.8$0.80960.038070.0003251117.09
0xde2...E3d6
0xc8...ff1e
10/09/20264:35:49 PMsell$20.51$0.80950.0082410.000325125.34
0x1E6...1C6a
0x25...a9a4
10/09/20264:34:59 PMsell$80.24$0.80950.032230.000325199.12
0x538...B93c
0x29...79a9
10/09/20264:34:57 PMsell$2,519.21$0.80951.010.00032513,111.78
0xa3C...c1C1
0x3e...bffe
10/09/20264:34:57 PMsell$179.21$0.80950.071980.0003251221.38
0xc0f...55B4
0x4f...0c3f
10/09/20264:34:53 PMsell$1,265.94$0.80960.50840.00032521,563.51
0x8bB...2182
0xb7...d6eb
10/09/20264:34:41 PMsell$3,648.08$0.81011.460.00032544,502.79
0x653...85dd
0xb3...83b8
10/09/20264:34:43 PMsell$1,950.94$0.80980.78360.00032522,409.12
0x464...9152
0x17...463d