WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4832
Presyo
0.0001969 WETH
TVL
$3.79M
MKT CAP
$951.4M
5m
0%
1h
-0.39%
4h
-0.92%
24h
-0.27%
Ibahagi
TXNS
1K
Mga Bumili
361
Mga Nagbenta
955
Dami
977K
Telegram price alerts
Pares:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
4.99M
Pinagsama WETH:
$559.61

AERO/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.4832. Ang presyo ng AERO ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1316 trades na may dami ng kalakalan na $977,151.04. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $951,425,625.87. Ang kontrata ng liquidity pool ay 0x4e506648d493C8870f55e870480f92f2F33ecE51 na may kabuuang halaga na naka-lock (TVL) na $3,785,280.68. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x4e506648d493C8870f55e870480f92f2F33ecE51 ay $3,785,280.68.

Ang kabuuang transaksyon ng AERO/WETH ay 1316 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 955 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $977,151.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001969, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4832 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20264:51:05 AMsell$93.05$0.48320.037920.0001969192.57
0x398...3877
0x18...4002
08/30/20264:49:05 AMbuy$0.2008$0.48520.000081870.00019780.4138
0xA1D...A2B2
0x97...3e4a
08/30/20264:48:21 AMsell$1,038.39$0.48290.42340.00019692,150
0xc3b...C001
0x48...1f6e
08/30/20264:48:09 AMsell$1,038.67$0.48310.42350.00019692,150
0x6C3...C002
0xd6...42d7
08/30/20264:47:51 AMsell$669.66$0.48310.2730.0001971,385.96
0xf9e...6b76
0x69...ba8c
08/30/20264:47:09 AMsell$4,332.25$0.48351.760.0001978,959.38
0xa95...B29E
0xa6...c68e
08/30/20264:46:53 AMsell$1,040.03$0.48370.42370.0001972,150
0xc3b...C001
0xa6...0bca
08/30/20264:46:53 AMsell$4,024.28$0.48381.630.00019718,317.48
0x9e1...cCb8
0xb5...881a
08/30/20264:46:53 AMsell$1,567.29$0.48370.63850.00019713,239.58
0x0be...3857
0xb1...404c
08/30/20264:46:53 AMsell$297.57$0.48370.12120.000197615.19
0x398...3877
0x09...368b
08/30/20264:46:39 AMsell$1,040.43$0.48390.42390.00019712,150
0x6C3...C002
0x3d...4885
08/30/20264:42:27 AMsell$1,041$0.48410.42390.00019722,150
0xc3b...C001
0x3f...12cb
08/30/20264:42:05 AMsell$1,041.23$0.48420.4240.00019722,150
0x6C3...C002
0xa1...dc4b
08/30/20264:41:55 AMsell$5.49$0.48420.002240.000197211.35
0x650...883c
0xe5...61f4
08/30/20264:40:57 AMsell$989.63$0.48420.40310.00019722,043.65
0xFC0...738f
0xd2...d8a4
08/30/20264:37:13 AMsell$1,040.84$0.48410.42410.00019722,150
0xc3b...C001
0x5a...c9c5
08/30/20264:37:15 AMsell$89.78$0.4840.036580.0001972185.46
0x398...3877
0x63...95ed
08/30/20264:36:59 AMsell$1,041.43$0.48430.42420.00019732,150
0x6C3...C002
0xca...8349
08/30/20264:36:17 AMsell$421.76$0.48440.17180.0001973870.58
0x398...3877
0x29...2c24
08/30/20264:36:17 AMsell$4,997.36$0.48442.030.000197310,314.89
0xBC1...D018
0x09...255f