WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3374
Presyo
0.0002018 WETH
TVL
$2.14M
MKT CAP
$645.3M
5m
0%
1h
-0.07%
4h
-1.92%
24h
0.58%
Ibahagi
TXNS
2K
Mga Bumili
929
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.72M
Pinagsama WETH:
$731.84

AERO/WETH price stats sa Base

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.3374. Ang presyo ng AERO ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2105 trades na may dami ng kalakalan na $1,990,850.99. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $645,337,433.90. Ang kontrata ng liquidity pool ay 0x4e506648d493C8870f55e870480f92f2F33ecE51 na may kabuuang halaga na naka-lock (TVL) na $2,142,466.31. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x4e506648d493C8870f55e870480f92f2F33ecE51 ay $2,142,466.31.

Ang kabuuang transaksyon ng AERO/WETH ay 2105 sa nakaraang 24 na oras, kung saan 929 ang mga buy transactions, at 1176 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,990,850.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002018, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3374 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202610:49:23 AMsell$217.44$0.33740.13010.0002018644.39
0x527...520d
0x6d...49fd
06/09/202610:49:19 AMsell$1,520.18$0.33750.90920.00020184,503.55
0x73b...5d5b
0x31...6cd9
06/09/202610:49:17 AMsell$1,339.35$0.33730.80140.00020193,969.67
0x6f2...FeEb
0xa4...7b20
06/09/202610:48:59 AMsell$1,001.73$0.33730.59950.00020192,969.21
0x6b6...215C
0xc1...7b0c
06/09/202610:48:55 AMsell$582.52$0.33730.34860.00020191,726.59
0xbA2...2897
0xf5...a240
06/09/202610:48:55 AMsell$449.33$0.33730.26890.00020191,331.85
0x884...9EdF
0x05...46af
06/09/202610:32:37 AMsell$1,110.23$0.33740.66430.00020193,289.86
0xf23...A2e1
0xa9...d8fa
06/09/202610:32:37 AMsell$1,299.81$0.33740.77770.00020193,851.91
0x8cd...C86e
0x18...4ceb
06/09/202610:32:37 AMsell$2,092.38$0.33751.250.00020196,198.32
0xCbd...b7eC
0x30...d59d
06/09/202610:32:37 AMsell$666.65$0.33730.39880.00020181,975.9
0xbd1...1263
0xb0...6541
06/09/202610:32:37 AMsell$2,250.18$0.33751.340.00020196,666.77
0x283...1e4F
0x11...c5ba
06/09/202610:32:37 AMsell$295.98$0.33750.17710.0002019876.73
0xaF9...2600
0x50...b1c5
06/09/202610:32:37 AMsell$999.76$0.33740.59820.00020182,963.01
0xCd3...8f8F
0x86...2514
06/09/202610:32:37 AMsell$820.31$0.33760.49080.0002022,429.77
0x0c2...94A3
0x7e...7342
06/09/202610:32:37 AMsell$1,572.39$0.33760.94080.0002024,657
0x72d...68Ba
0x64...c1b7
06/09/202610:32:35 AMsell$1,747.92$0.33771.040.00020215,175.02
0xfc4...5163
0x26...222d
06/09/202610:32:35 AMsell$2,220.84$0.33771.320.0002026,575.71
0xc51...719C
0xa3...2cd8
06/09/202610:32:35 AMsell$1,025.73$0.33760.61370.0002023,037.72
0x6b6...215C
0x32...dced
06/09/202610:32:35 AMsell$1,498$0.33770.89630.0002024,435.73
0xeE3...F948
0x06...9e84
06/09/202610:32:35 AMsell$1,498.15$0.33770.89640.0002024,435.73
0xa6f...61fB
0x0d...f0f0