WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4198
Presyo
0.0002185 WETH
TVL
$3.46M
MKT CAP
$820.7M
5m
0%
1h
0.05%
4h
-1.18%
24h
-3.84%
Ibahagi
TXNS
1K
Mga Bumili
233
Mga Nagbenta
839
Dami
1M
Telegram price alerts
Pares:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
4.07M
Pinagsama WETH:
$911.85

AERO/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.4198. Ang presyo ng AERO ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1072 trades na may dami ng kalakalan na $1,128,642.42. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $820,704,104.24. Ang kontrata ng liquidity pool ay 0x4e506648d493C8870f55e870480f92f2F33ecE51 na may kabuuang halaga na naka-lock (TVL) na $3,461,101.20. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x4e506648d493C8870f55e870480f92f2F33ecE51 ay $3,461,101.20.

Ang kabuuang transaksyon ng AERO/WETH ay 1072 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 839 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,128,642.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002185, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4198 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20267:35:05 PMsell$20.99$0.41980.010920.000218550
0xd97...fB8A
0x07...4636
08/09/20267:14:49 PMbuy$0.122$0.42140.000063560.00021940.2896
0x1c0...9bca
0x4e...02f0
08/09/20267:11:21 PMsell$4.48$0.41990.0023320.000218510.67
0xEc3...2d85
0x25...1747
08/09/20267:05:07 PMsell$125.96$0.41980.065570.0002185300
0xfDf...603C
0xff...3bc1
08/09/20267:02:03 PMsell$20.99$0.41980.010920.000218550
0xd97...fB8A
0x38...cadc
08/09/20267:01:25 PMsell$19.93$0.41970.010370.000218547.47
0x81a...6Bb5
0x70...369c
08/09/20266:59:49 PMsell$4.92$0.41980.0025640.000218511.73
0x048...cEF5
0x2a...26af
08/09/20266:58:15 PMsell$55.37$0.41970.028830.0002185131.92
0xE5d...45FE
0xe7...af31
08/09/20266:55:59 PMsell$208.93$0.41970.10880.0002185497.75
0xB3A...C028
0x32...f7fc
08/09/20266:55:09 PMsell$0.3719$0.41980.00019360.00021850.8858
0xbcc...2427
0x13...5993
08/09/20266:55:05 PMsell$200.23$0.41970.10420.0002185477
0xD0d...5BeA
0xc1...31ea
08/09/20266:54:39 PMsell$400.48$0.41970.20850.0002185954
0xD0d...5BeA
0x55...f0dc
08/09/20266:54:35 PMsell$29.28$0.41970.015240.000218569.74
0x433...7b1f
0x9d...ce30
08/09/20266:54:05 PMsell$4.7$0.41970.002450.000218511.2
0xB0b...cd13
0x92...91dc
08/09/20266:53:11 PMsell$31.7$0.41970.016510.000218575.54
0x583...e2e9
0xa2...c4a3
08/09/20266:52:41 PMsell$4.99$0.41970.0026010.000218511.89
0xBD5...3b9c
0xa7...7ad9
08/09/20266:52:41 PMsell$3.95$0.41970.0020610.00021859.43
0xBD5...3b9c
0xa7...7ad9
08/09/20266:50:53 PMsell$156.32$0.41960.081420.0002185372.46
0xE82...1368
0x18...6c0d
08/09/20266:50:35 PMsell$1.67$0.41960.00087260.00021853.99
0xE2E...56EA
0x66...1b45
08/09/20266:45:35 PMsell$6.1$0.41960.0031780.000218514.53
0xEc3...2d85
0x11...f50c