WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4353
Presyo
0.0002335 WETH
TVL
$1.89M
MKT CAP
$844.8M
5m
-0.51%
1h
-1.78%
4h
-2.91%
24h
-3.30%
Ibahagi
TXNS
3K
Mga Bumili
931
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
4.03M
Pinagsama WETH:
$73.64

AERO/WETH price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.4353. Ang presyo ng AERO ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2501 trades na may dami ng kalakalan na $1,973,142.45. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $844,780,872.93. Ang kontrata ng liquidity pool ay 0x4e506648d493C8870f55e870480f92f2F33ecE51 na may kabuuang halaga na naka-lock (TVL) na $1,891,975.44. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x4e506648d493C8870f55e870480f92f2F33ecE51 ay $1,891,975.44.

Ang kabuuang transaksyon ng AERO/WETH ay 2501 sa nakaraang 24 na oras, kung saan 931 ang mga buy transactions, at 1570 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,973,142.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002335, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4353 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20262:55:49 PMsell$154.34$0.43530.08280.0002335354.530x96...4dd2
07/20/20262:55:49 PMsell$108.95$0.43530.058450.0002335250.270x2f...9b64
07/20/20262:55:49 PMsell$192.12$0.43530.1030.0002335441.290x5d...772b
07/20/20262:55:49 PMsell$192.12$0.43530.1030.0002335441.290x0d...9dc1
07/20/20262:54:45 PMsell$0.09708$0.4350.00005210.00023340.22310x23...9d91
07/20/20262:54:09 PMbuy$0.01857$0.43750.059970.00023480.042450x2d...447c
07/20/20262:52:03 PMsell$434.99$0.43490.23340.00023341,0000x8c...d00d
07/20/20262:51:41 PMsell$869.97$0.43490.4670.00023352,0000xa9...4bd5
07/20/20262:51:39 PMsell$435.23$0.43520.23360.00023361,0000xf8...6b9f
07/20/20262:51:27 PMbuy$144.09$0.43790.077340.000235328.990xad...8784
07/20/20262:51:25 PMbuy$278.53$0.43780.14950.0002351636.080x43...223e
07/20/20262:51:25 PMbuy$14.7$0.43780.0078930.00023533.570xc4...2a9d
07/20/20262:51:25 PMbuy$194.96$0.43780.10460.000235445.280xcf...6649
07/20/20262:51:25 PMbuy$660.7$0.43770.35470.0002351,509.410x1b...91f0
07/20/20262:51:25 PMsell$870.27$0.43510.46720.00023362,0000x6f...f3f2
07/20/20262:51:23 PMbuy$21.92$0.43780.011770.00023550.080x7d...ee45
07/20/20262:51:21 PMbuy$0.01862$0.43780.000010.0002350.042530x3a...64bd
07/20/20262:50:53 PMbuy$0.4003$0.4380.00021480.0002350.91390xd9...38bd
07/20/20262:50:37 PMbuy$0.1858$0.43810.00009970.0002350.42410xf9...b890
07/20/20262:50:27 PMsell$435.53$0.43550.23370.00023371,0000x50...ddd4