WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4083
Presyo
0.0001917 WETH
TVL
$1.66M
MKT CAP
$775.3M
5m
0%
1h
-0.60%
4h
1.69%
24h
-2.40%
Ibahagi
TXNS
2K
Mga Bumili
593
Mga Nagbenta
952
Dami
2M
Telegram price alerts
Pares:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.14M
Pinagsama WETH:
$177.19

AERO/WETH price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.4083. Ang presyo ng AERO ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1545 trades na may dami ng kalakalan na $1,711,925.90. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $775,288,674.46. Ang kontrata ng liquidity pool ay 0x4e506648d493C8870f55e870480f92f2F33ecE51 na may kabuuang halaga na naka-lock (TVL) na $1,661,517.08. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x4e506648d493C8870f55e870480f92f2F33ecE51 ay $1,661,517.08.

Ang kabuuang transaksyon ng AERO/WETH ay 1545 sa nakaraang 24 na oras, kung saan 593 ang mga buy transactions, at 952 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,711,925.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001917, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4083 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20267:07:29 AMsell$1.14$0.40830.00053910.00019172.81
0x33d...2f19
0x48...0a33
05/20/20267:05:55 AMsell$35.93$0.40830.016860.000191787.98
0x3E9...5B59
0x10...d938
05/20/20267:05:39 AMsell$371.25$0.40850.17420.0001917908.68
0xB90...85fF
0x2d...03b5
05/20/20267:05:27 AMsell$599.43$0.40830.28150.00019171,467.99
0xF8e...D95a
0x28...4738
05/20/20267:05:27 AMsell$1,121.82$0.40830.52680.00019172,747.44
0x5DF...d4BB
0x94...aa7c
05/20/20267:05:27 AMsell$1,680.7$0.40830.78920.00019174,115.54
0x476...CD6f
0x69...ed10
05/20/20267:05:27 AMsell$1,152.05$0.40830.5410.00019172,821.21
0x8a0...2790
0x97...eb0e
05/20/20267:05:17 AMsell$436.51$0.40850.20490.00019171,068.55
0xb77...cf4E
0xaa...3e5b
05/20/20266:51:33 AMsell$327.71$0.40850.15380.0001917802.05
0xb32...b89a
0x8f...942d
05/20/20266:47:33 AMsell$728.33$0.40820.34220.00019171,784.24
0x986...9e08
0xe7...71e5
05/20/20266:47:31 AMsell$3,576.08$0.40811.680.00019188,761.02
0x418...Ce87
0x4b...76c2
05/20/20266:39:31 AMsell$364.88$0.40810.17140.0001918894.01
0xf9e...6b76
0x87...8850
05/20/20266:39:31 AMsell$2,968.24$0.40811.390.00019187,273.04
0x6FC...f386
0x6f...625a
05/20/20266:39:33 AMsell$281.96$0.4080.13250.0001917690.98
0x5fC...e680
0xda...3f9b
05/20/20266:39:31 AMsell$3,192.06$0.40811.50.00019187,820.24
0xa80...8845
0x6a...aa5e
05/20/20266:36:09 AMsell$1,513.75$0.40770.71210.00019183,712.07
0x530...188D
0xff...524b
05/20/20266:36:11 AMsell$326.72$0.40770.15370.0001918801.28
0xbCf...5CFa
0x98...d083
05/20/20266:34:47 AMsell$554.5$0.40810.26060.00019181,358.72
0x7d0...2F9A
0x59...e3ae
05/20/20266:34:41 AMsell$295.52$0.40830.13880.0001918723.7
0x5fC...e680
0xb9...9cdb
05/20/20266:34:37 AMsell$323.36$0.40830.15190.0001918791.8
0x10e...4273
0x7f...0cea