WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.673
Presyo
0.0002548 WETH
TVL
$1.53M
MKT CAP
$1.33B
5m
0.34%
1h
0.04%
4h
-0.67%
24h
5.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.19M
Pinagsama WETH:
$277.16

AERO/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.673. Ang presyo ng AERO ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4111 trades na may dami ng kalakalan na $6,107,899.10. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,334,896,747.40. Ang kontrata ng liquidity pool ay 0x4e506648d493C8870f55e870480f92f2F33ecE51 na may kabuuang halaga na naka-lock (TVL) na $1,533,205.46. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x4e506648d493C8870f55e870480f92f2F33ecE51 ay $1,533,205.46.

Ang kabuuang transaksyon ng AERO/WETH ay 4111 sa nakaraang 24 na oras, kung saan 1811 ang mga buy transactions, at 2300 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $6,107,899.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002548, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.673 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20262:35:55 PMbuy$2,174.69$0.6730.82350.00025483,231.16
0x59d...E2f6
0x82...f702
09/19/20262:35:55 PMbuy$1,109.26$0.6730.420.00025481,648.01
0x2BD...8B57
0x71...2cfa
09/19/20262:34:13 PMsell$0.3075$0.67090.00011630.00025380.4584
0xC87...AA82
0x89...199b
09/19/20262:33:37 PMsell$26.22$0.67080.0099210.000253839.08
0x5fE...2289
0xcd...9b2e
09/19/20262:29:25 PMsell$859.17$0.67080.3250.00025381,280.76
0xECF...96af
0x93...2418
09/19/20262:29:25 PMsell$95.27$0.67080.036050.0002538142.01
0x3Be...cAAF
0x7b...7654
09/19/20262:29:23 PMsell$1,049.99$0.67090.39720.00025381,565.04
0x467...38aA
0x38...61a0
09/19/20262:29:21 PMsell$1,036.58$0.67080.39220.00025381,545.29
0x653...85dd
0x87...9647
09/19/20262:29:21 PMsell$1,649.98$0.67080.62440.00025382,459.58
0xF98...5978
0xa1...f35f
09/19/20262:29:21 PMsell$657.54$0.67080.24880.0002538980.16
0x6b6...215C
0xca...67ed
09/19/20262:29:21 PMsell$1,087.93$0.67080.41170.00025381,621.69
0x884...9EdF
0xcf...550c
09/19/20262:29:21 PMsell$1,036.17$0.67080.39210.00025381,544.51
0x6b6...215C
0x5c...8571
09/19/20262:28:39 PMsell$670.68$0.67060.25380.00025381,000
0x2EC...6d63
0x7d...70e5
09/19/20262:24:05 PMsell$18.28$0.67060.0069190.000253727.26
0xFF5...41fB
0xb2...53bd
09/19/20262:23:31 PMsell$102.69$0.67030.038870.0002537153.19
0x91a...1A48
0x4d...3e7b
09/19/20262:23:27 PMsell$74.54$0.67030.028210.0002537111.2
0x91a...1A48
0xad...3048
09/19/20262:23:19 PMsell$74.9$0.67030.028350.0002537111.73
0x91a...1A48
0x3f...9bc7
09/19/20262:23:07 PMsell$56.77$0.67030.021490.000253784.69
0xb00...5c31
0x8c...ce11
09/19/20262:22:43 PMsell$770.92$0.67040.29180.00025371,149.94
0x2B9...0a06
0x4e...14c2
09/19/20262:22:41 PMsell$471.95$0.67040.17860.0002537703.9
0x924...0c91
0x66...3d3f