WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.01493
Presyo
0.055514 WETH
TVL
$39,139.44
MKT CAP
$14.9M
5m
-0.05%
1h
-7.98%
4h
0.69%
24h
-37.83%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x4e40ff3Be6bdA5b131c91520Fa73515076eEE098
jesse:
0x50F88fe97f72CD3E75b9Eb4f747F59BcEBA80d59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
1.96M
Pinagsama WETH:
$3.62

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Unknown DEX ay $0.01493. Ang presyo ng jesse ay pababa -37.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9640 trades na may dami ng kalakalan na $1,016,708.87. Ang kontrata ng jesse token ay 0x50F88fe97f72CD3E75b9Eb4f747F59BcEBA80d59 na may market cap na $14,937,583.07. Ang kontrata ng liquidity pool ay 0x4e40ff3Be6bdA5b131c91520Fa73515076eEE098 na may kabuuang halaga na naka-lock (TVL) na $39,139.44. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x4e40ff3Be6bdA5b131c91520Fa73515076eEE098 ay $39,139.44.

Ang kabuuang transaksyon ng jesse/WETH ay 9640 sa nakaraang 24 na oras, kung saan 5709 ang mga buy transactions, at 3931 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $1,016,708.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000005514, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.01493 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20257:55:35 AMsell$74.26$0.014850.027420.0554855,000
0x0ad...CdAc
0x83...125b
11/21/20257:55:23 AMbuy$9.47$0.014930.0034970.055514634.28
0x6F6...08AF
0x76...1710
11/21/20257:54:59 AMsell$1,320.36$0.0150.48720.05553688,014.71
0x8F7...25A8
0x31...85a9
11/21/20257:54:55 AMsell$7.64$0.015130.0028210.055585505.05
0x556...Ab7d
0x47...d639
11/21/20257:54:41 AMbuy$27.08$0.015140.0099950.0555881,788.36
0x554...15D6
0x49...bf81
11/21/20257:54:43 AMsell$6.05$0.015070.0022320.055561401.45
0xeA7...929e
0x72...dfbd
11/21/20257:54:43 AMbuy$331.16$0.015170.12220.05560121,816.89
0x0bE...68BD
0x5e...b41e
11/21/20257:54:33 AMsell$17.56$0.015060.0064810.055561,165.61
0xAF2...3812
0x95...23e7
11/21/20257:54:15 AMsell$205.35$0.01510.07570.05556813,594.77
0xc38...44Da
0x18...2b6a
11/21/20257:54:13 AMsell$208.02$0.015150.076650.05558413,726.18
0x79E...21b4
0x40...d513
11/21/20257:54:13 AMbuy$8.13$0.015250.0029980.055619533.56
0x028...Fd7D
0xdb...cce9
11/21/20257:54:11 AMbuy$1,161.12$0.015110.42780.05556876,831.58
0x6Ff...535F
0x66...16c1
11/21/20257:54:13 AMbuy$99.96$0.015240.036830.0556156,559.43
0x7f8...1e65
0x18...e401
11/21/20257:53:59 AMbuy$3.52$0.015010.0012970.055525234.8
0xA09...b2DB
0xe4...7946
11/21/20257:53:59 AMbuy$48.34$0.0150.017790.0555243,221.07
0x4F8...4A63
0x41...791e
11/21/20257:53:53 AMsell$25.42$0.014920.009360.0554961,703.07
0x04F...cE0D
0x02...439f
11/21/20257:53:39 AMbuy$188.49$0.014980.06940.05551812,576.57
0xA45...32A1
0x3b...00f1
11/21/20257:53:39 AMbuy$7.17$0.014960.0026410.055511479.28
0xd9F...75FC
0x76...5f2a
11/21/20257:53:37 AMbuy$78.59$0.014950.028930.0555075,254.39
0xf70...dbEF
0xd6...e6f8
11/21/20257:53:37 AMbuy$20.98$0.014940.0077280.0555031,404.22
0xb00...5c31
0x34...e556