WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055891
Presyo
0.08332 WETH
TVL
$2.71
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
40.56%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x4e33d5C177D0c790d1e43d62309064DB42078b8f
openhuman:
0x51127A97F401C2c3EAF51c8528519A0292421B35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
231,045.24
Pinagsama WETH:
$0.0007658

openhuman/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005891. Ang presyo ng openhuman ay pataas 40.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,988.68. Ang kontrata ng openhuman token ay 0x51127A97F401C2c3EAF51c8528519A0292421B35 na may market cap na $37,705.75. Ang kontrata ng liquidity pool ay 0x4e33d5C177D0c790d1e43d62309064DB42078b8f na may kabuuang halaga na naka-lock (TVL) na $2.72. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x4e33d5C177D0c790d1e43d62309064DB42078b8f ay $2.72.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,988.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000332, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005891 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20261:38:17 PMbuy$0.001774$0.0558910.0510.08332301.17
0xAbb...5bd3
0xc7...0dc0
07/13/20261:35:27 PMbuy$78.8$0.055870.04440.08330713.42M
0xcd6...f2fa
0x23...2488
07/13/20261:34:17 PMbuy$184.87$0.0558190.10420.0832831.77M
0x044...ccc6
0x1d...5959
07/13/20261:33:01 PMbuy$208.02$0.0557440.11730.08323936.21M
0x584...7532
0x2f...83ff
07/13/20261:31:55 PMbuy$248.29$0.0556570.14010.08319243.89M
0x0e0...1b32
0xd3...d12b
07/13/20261:30:43 PMbuy$149.69$0.0555760.08460.08315126.84M
0x535...57c6
0x75...4aa6
07/13/20261:29:17 PMbuy$81.72$0.0555330.04620.08312714.77M
0xa0b...53D0
0x39...fcae
07/13/20261:27:47 PMbuy$164.7$0.0554890.09310.08310230.01M
0x50d...c57d
0xf2...a07a
07/13/20261:26:19 PMbuy$178.21$0.0554240.10080.08306732.86M
0xd7B...795d
0x12...c5c0
07/13/20261:25:25 PMbuy$185.91$0.0553570.10520.08303134.7M
0xd61...c00c
0xf1...e596
07/13/20261:24:21 PMbuy$252.48$0.0552820.14280.08298747.8M
0xcd6...f2fa
0x08...c037
07/13/20261:23:19 PMbuy$91.31$0.0552160.05170.08295317.51M
0x044...ccc6
0xd7...dc92
07/13/20261:21:59 PMbuy$129.12$0.0551770.07310.08293124.94M
0x584...7532
0x32...d83b
07/13/20261:21:01 PMbuy$218.16$0.0551130.12360.08289742.66M
0xf9d...29Ce
0x4f...1acb
07/13/20261:20:09 PMbuy$102.84$0.0550630.05820.08286520.31M
0x0e0...1b32
0x17...e004
07/13/20261:19:23 PMbuy$227.42$0.0550060.12870.08283345.42M
0x535...57c6
0x0b...51b3
07/13/20261:18:37 PMbuy$253.81$0.0549250.14360.08278651.53M
0xa0b...53D0
0xf2...f807
07/13/20261:17:23 PMbuy$176.56$0.0548520.09990.08274536.39M
0x50d...c57d
0x10...738a
07/13/20261:16:07 PMbuy$224.8$0.0547840.12720.08270746.99M
0xd7B...795d
0x00...29dc
07/13/20261:15:19 PMbuy$147.56$0.0547220.08350.08267131.25M
0xd61...c00c
0xbc...8b55