WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIOWL-USDT pair

Presyo USD
$0.007298
Presyo
0.007298 USDT
TVL
$229,368.75
MKT CAP
$729.9K
5m
-0.05%
1h
36.83%
4h
791%
24h
791%
Ibahagi
TXNS
399
Mga Bumili
352
Mga Nagbenta
47
Dami
91K
Telegram price alerts
Pares:
0x4e0007Df1CC6Cbb3c238259aF1C73DB7fC80B4CD
CIOWL:
0x28A987C0E435d3b76aa21eC7E89f0e428A11FeB2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CIOWL:
15.76M
Pinagsama USDT:
$114,684.37

CIOWL/USDT price stats sa Arbitrum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CIOWL token sa DEX Unknown DEX ay $0.007298. Ang presyo ng CIOWL ay pataas 791% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $91,179.31. Ang kontrata ng CIOWL token ay 0x28A987C0E435d3b76aa21eC7E89f0e428A11FeB2 na may market cap na $729,871.46. Ang kontrata ng liquidity pool ay 0x4e0007Df1CC6Cbb3c238259aF1C73DB7fC80B4CD na may kabuuang halaga na naka-lock (TVL) na $229,368.75. Ang CIOWL/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIOWL/USDT na may kontrata na address 0x4e0007Df1CC6Cbb3c238259aF1C73DB7fC80B4CD ay $229,368.75.

Ang kabuuang transaksyon ng CIOWL/USDT ay 399 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 47 ang mga sales transactions.

Ang CIOWL/USDT pool ay may trading volume na $91,179.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIOWL sa USDT ay 0.007298, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CIOWL sa USD ay $0.007298 ngayon.

CIOWL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20261:42:35 PMbuy$2.51$0.0072982.510.007298344.58
0xEcC...0A91
0xc4...9b7f
10/22/20261:41:09 PMbuy$9.45$0.0072979.450.0072971,295.6
0x3f4...8F29
0x07...d6d7
10/22/20261:39:24 PMbuy$1.06$0.0072971.060.007297145.97
0x687...13b6
0x80...89bd
10/22/20261:39:01 PMsell$63.36$0.00725763.360.0072578,731
0x82D...6B48
0xf0...d1a2
10/22/20261:37:28 PMbuy$49.62$0.00730249.620.0073026,795.71
0x1a7...5D58
0x52...d7a8
10/22/20261:35:36 PMbuy$8.37$0.0072988.370.0072981,147.24
0x116...3d70
0x6e...b5f5
10/22/20261:34:49 PMbuy$15.87$0.00729615.870.0072962,176.14
0x4Bd...0A28
0xc7...07d4
10/22/20261:33:50 PMbuy$38.79$0.00729338.790.0072935,319.64
0xA53...2cb2
0xa4...bd5b
10/22/20261:32:15 PMbuy$19.64$0.00728919.640.0072892,695.39
0xd48...4EDA
0xe7...66a2
10/22/20261:30:41 PMbuy$23.42$0.00728623.420.0072863,213.96
0x116...3d70
0xd9...b04d
10/22/20261:28:52 PMbuy$44.63$0.00728244.630.0072826,129.09
0xA1B...0328
0x18...85c0
10/22/20261:27:46 PMbuy$57.16$0.00727657.160.0072767,856.51
0x620...6E2d
0x1d...d5ae
10/22/20261:26:52 PMbuy$17.83$0.00727117.830.0072712,453.3
0x321...3848
0x3d...4375
10/22/20261:26:29 PMbuy$10.31$0.00726910.310.0072691,418.63
0x872...7D27
0x5e...5f87
10/22/20261:26:16 PMbuy$68.68$0.00726468.680.0072649,455.24
0x9e1...32de
0x14...f14c
10/22/20261:25:49 PMbuy$71.08$0.00725571.080.0072559,796.63
0x860...fe57
0x56...ca12
10/22/20261:25:35 PMbuy$89.46$0.00724589.460.00724512,347.49
0xbba...601D
0x30...38c0
10/22/20261:25:12 PMbuy$70.1$0.00723570.10.0072359,689.35
0x3BF...f843
0xc7...145c
10/22/20261:25:03 PMbuy$0.6993$0.0072310.69930.00723196.71
0x491...83F1
0xda...689a
10/22/20261:24:42 PMbuy$74.72$0.00724274.720.00724210,317.27
0x4Dd...5F9f
0xbf...ae24