WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.12
Presyo
0.0004627 WETH
TVL
$360,314.96
MKT CAP
$55M
5m
0.01%
1h
-0.03%
4h
-0.04%
24h
0.34%
Ibahagi
TXNS
358
Mga Bumili
148
Mga Nagbenta
210
Dami
100K
Telegram price alerts
Pares:
0x4dbdcB087992404Ea9B14fA83cc695b02797F39a
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
138,714.89
Pinagsama WETH:
$84.07

EURC/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng EURC token sa DEX Unknown DEX ay $1.12. Ang presyo ng EURC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $99,945.12. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $54,984,986.23. Ang kontrata ng liquidity pool ay 0x4dbdcB087992404Ea9B14fA83cc695b02797F39a na may kabuuang halaga na naka-lock (TVL) na $360,314.96. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x4dbdcB087992404Ea9B14fA83cc695b02797F39a ay $360,314.96.

Ang kabuuang transaksyon ng EURC/WETH ay 358 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 210 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $99,945.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0004627, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.12 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:59:31 AMbuy$354.28$1.120.14570.0004627315.05
0x6B1...eaCE
0x7e...6d3b
10/22/20266:53:55 AMsell$431.19$1.120.17730.0004623383.5
0x8a6...58F6
0xe6...0bef
10/22/20266:53:51 AMsell$380.73$1.120.15650.0004624338.52
0x141...49E0
0x0f...3684
10/22/20266:53:17 AMsell$233.71$1.120.096130.0004625207.84
0x9f5...b955
0x09...97fc
10/22/20266:52:57 AMsell$220.08$1.120.090520.0004625195.68
0x8a6...58F6
0x29...6589
10/22/20266:50:11 AMsell$288.78$1.120.11880.0004626256.82
0x141...49E0
0x1a...8596
10/22/20266:49:25 AMsell$391.87$1.120.16120.0004627348.54
0x8a6...58F6
0x91...74eb
10/22/20266:49:21 AMsell$573.24$1.120.23590.0004628509.78
0x000...4eeF
0xe2...91ab
10/22/20266:48:33 AMbuy$354.89$1.120.14610.0004632315.6
0x6B1...eaCE
0xc6...d52c
10/22/20266:48:29 AMbuy$59.43$1.120.024470.000463152.84
0xd35...110C
0xc3...c4fa
10/22/20266:47:51 AMbuy$354.99$1.120.14620.000463315.72
0x6B1...eaCE
0x28...af7d
10/22/20266:46:43 AMbuy$687.67$1.120.28320.0004629611.87
0x000...Ce3E
0x58...b755
10/22/20266:42:15 AMbuy$356.45$1.120.14670.0004628317.04
0x71A...5B7c
0x0c...c791
10/22/20266:41:57 AMsell$372.41$1.120.15310.0004625331.17
0x4F6...f8a2
0x6b...713f
10/22/20266:41:35 AMsell$318.66$1.120.1310.0004625283.23
0x141...49E0
0x17...4f5a
10/22/20266:41:27 AMsell$119.91$1.120.049310.0004626106.59
0x433...2D79
0x49...ac6d
10/22/20266:37:41 AMbuy$357.88$1.120.14720.0004629318.12
0x6B1...eaCE
0x98...a68d
10/22/20266:34:17 AMbuy$470.52$1.120.19360.0004628418.33
0x000...0e61
0x86...7632
10/22/20266:32:55 AMsell$415.26$1.120.17070.0004624369.11
0x000...4eeF
0x0b...c34d
10/22/20266:32:39 AMbuy$401.64$1.120.16520.0004628356.92
0x118...7F3B
0xce...c035