WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.1
Presyo
0.0005405 WETH
TVL
$534,268.36
MKT CAP
$52.8M
5m
-0.07%
1h
-0.04%
4h
-0.03%
24h
-0.72%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x4dbdcB087992404Ea9B14fA83cc695b02797F39a
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
62,389.47
Pinagsama WETH:
$226.69

EURC/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng EURC token sa DEX Unknown DEX ay $1.1. Ang presyo ng EURC ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6418 trades na may dami ng kalakalan na $2,403,712.21. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $52,759,794.39. Ang kontrata ng liquidity pool ay 0x4dbdcB087992404Ea9B14fA83cc695b02797F39a na may kabuuang halaga na naka-lock (TVL) na $534,268.36. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0x4dbdcB087992404Ea9B14fA83cc695b02797F39a ay $534,268.36.

Ang kabuuang transaksyon ng EURC/WETH ay 6418 sa nakaraang 24 na oras, kung saan 3194 ang mga buy transactions, at 3224 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $2,403,712.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005405, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.1 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20262:07:04 AMsell$245.17$1.10.11950.0005406221.02
0x333...378a
0xd5...106e
11/12/20262:07:03 AMsell$101.78$1.10.04960.000540791.74
0xa2F...b553
0x10...d631
11/12/20262:07:02 AMsell$340.42$1.10.16590.0005408306.78
0x333...a5B1
0x6e...d0e9
11/12/20262:07:06 AMsell$68.43$1.10.033350.000540561.7
0x92C...6fDE
0xa5...e4a9
11/12/20262:07:01 AMsell$121.46$1.10.05920.0005409109.44
0x2Ba...C8CB
0x44...d072
11/12/20262:07:02 AMsell$299.67$1.10.1460.0005408270.09
0x7BE...ED1c
0x23...fe03
11/12/20262:07:07 AMsell$563.03$1.10.27440.0005405507.72
0xF27...5029
0x48...dfc3
11/12/20262:06:52 AMsell$313.65$1.10.15290.0005409282.76
0x333...874f
0x9d...32a8
11/12/20262:05:59 AMsell$178.92$1.10.087270.0005411161.27
0x53C...516e
0xbb...0479
11/12/20262:06:01 AMsell$509.09$1.10.24830.000541458.94
0xF27...5029
0x05...4c46
11/12/20262:05:51 AMsell$397.89$1.10.1940.0005412358.59
0x333...231E
0x6b...a493
11/12/20262:05:34 AMsell$126.05$1.10.061480.0005412113.58
0x92C...6fDE
0x45...59c4
11/12/20262:05:37 AMsell$136.24$1.10.066450.0005412122.77
0x1d9...dE60
0xc5...2416
11/12/20262:05:30 AMsell$293.43$1.10.14310.0005413264.41
0xB7C...4A28
0x55...21ff
11/12/20262:05:17 AMsell$116.09$1.10.056630.0005413104.6
0x2aA...B070
0x65...49a6
11/12/20262:05:17 AMsell$264.79$1.10.12910.0005413238.59
0x2C9...8E15
0xb1...de4c
11/12/20262:05:14 AMsell$217.23$1.10.10590.0005414195.76
0x2aA...B070
0x30...a5e6
11/12/20262:04:34 AMsell$168.43$1.10.082240.0005415151.86
0x2aA...B070
0x8b...13e0
11/12/20262:04:33 AMsell$203.16$1.10.09920.0005415183.17
0x2aA...B070
0x20...d8d0
11/12/20262:04:34 AMsell$329.54$1.10.16090.0005414297.16
0x2aA...B070
0x4f...3251