WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREX-GOOGLc pair

Presyo USD
$0.001564
Presyo
0.062352 GOOGLc
TVL
$156,407.75
MKT CAP
$156.5K
5m
0%
1h
-19.00%
4h
689%
24h
689%
Ibahagi
TXNS
532
Mga Bumili
290
Mga Nagbenta
242
Dami
88K
Telegram price alerts
Pares:
0x4da1C1426B4EFa76343A08DC44e3596270340913
TREX:
0xB12456b5cA0993Be1bE6B2F76504d38B1dC91111
GOOGLc:
0xb2000000000000000000002D0BA3164cc74f58B7
Pinagsama TREX:
96.3M
Pinagsama GOOGLc:
$0.8642

TREX/GOOGLc price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng TREX token sa DEX Unknown DEX ay $0.001564. Ang presyo ng TREX ay pataas 689% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $87,953.21. Ang kontrata ng TREX token ay 0xB12456b5cA0993Be1bE6B2F76504d38B1dC91111 na may market cap na $156,450.75. Ang kontrata ng liquidity pool ay 0x4da1C1426B4EFa76343A08DC44e3596270340913 na may kabuuang halaga na naka-lock (TVL) na $156,407.76. Ang TREX/GOOGLc trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREX/GOOGLc na may kontrata na address 0x4da1C1426B4EFa76343A08DC44e3596270340913 ay $156,407.76.

Ang kabuuang transaksyon ng TREX/GOOGLc ay 532 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 242 ang mga sales transactions.

Ang TREX/GOOGLc pool ay may trading volume na $87,953.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREX sa GOOGLc ay 0.0000002352, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TREX sa USD ay $0.001564 ngayon.

TREX-GOOGLc price chart

PetsaOras
Presyo $
Presyo GOOGLc
GumawaTXN
08/16/20266:32:17 PMsell$383.2$0.0015640.05760.062352244,937.62
0x1c1...599D
0x5e...cc2b
08/16/20266:28:03 PMbuy$336.18$0.0013720.058770.062399244,937.62
0x1c1...599D
0x95...1ee3
08/16/20266:27:55 PMbuy$179.78$0.0013170.032610.06239136,457.7
0x84C...f8e7
0x11...5a5b
08/16/20266:12:13 PMbuy$97.23$0.0013880.01670.06238570,034.94
0xa66...ebE7
0x95...f8a1
08/16/20266:10:41 PMbuy$0.7226$0.0013350.0001290.062383541.25
0x91a...1A48
0xc0...4899
08/16/20266:06:45 PMbuy$0.8713$0.0015040.0001380.062383579.02
0x91a...1A48
0x0b...d9e5
08/16/20266:02:19 PMbuy$0.482$0.0014560.000078880.062383330.96
0x637...ED4b
0xed...6f8d
08/16/20265:56:31 PMbuy$0.3552$0.0014590.0000580.062383243.36
0x91a...1A48
0x56...aebb
08/16/20265:56:31 PMsell$36.93$0.0014310.006030.06233625,808.45
0xa05...31E1
0x33...32a2
08/16/20265:54:21 PMsell$70.39$0.001460.011260.06233848,196.44
0x740...7b67
0xa6...dd3e
08/16/20265:54:03 PMsell$195.47$0.0015290.029930.062342127,791.3
0x499...7A5c
0xc5...36eb
08/16/20265:54:03 PMbuy$0.5485$0.0015580.0000840.062386351.92
0x91a...1A48
0x02...4921
08/16/20265:51:29 PMsell$15.24$0.0015130.0023630.06234510,074.92
0xC2E...CbaE
0x63...d6e4
08/16/20265:51:15 PMbuy$1.82$0.0018030.00024260.0623931,013.84
0x56C...5488
0xd2...618d
08/16/20265:44:05 PMbuy$18.58$0.0018440.0024110.06239310,074.92
0xC2E...CbaE
0xcc...2239
08/16/20265:34:13 PMbuy$0.4445$0.0018340.0000580.062393242.36
0x91a...1A48
0x8a...a2c7
08/16/20265:31:17 PMbuy$0.6618$0.0019310.0000820.062393342.65
0x91a...1A48
0x88...d708
08/16/20265:31:09 PMsell$96.36$0.0020020.011290.06234648,119.45
0x809...DBD8
0x19...2b35
08/16/20265:27:29 PMsell$261.91$0.0023320.026390.06235112,311.06
0x433...7B5F
0x85...b4ad
08/16/20265:16:25 PMsell$0.9853$0.0019450.00011910.062353506.36
0x378...c4e8
0x85...4f7a