WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNJ-WETH pair

Presyo USD
$0.0001593
Presyo
0.077556 WETH
TVL
$65,260.38
MKT CAP
$159.4K
5m
-16.71%
1h
16.17%
4h
593%
24h
593%
Ibahagi
TXNS
2K
Mga Bumili
926
Mga Nagbenta
1K
Dami
669K
Telegram price alerts
Pares:
0x4d59CFd33331A4d9611274b5997099b57DDd445c
RNJ:
0x66e3F409c0bf871b26977a85f7287839748699dD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama RNJ:
230.84M
Pinagsama WETH:
$13.49

RNJ/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng RNJ token sa DEX Unknown DEX ay $0.0001593. Ang presyo ng RNJ ay pataas 593% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2352 trades na may dami ng kalakalan na $668,840.65. Ang kontrata ng RNJ token ay 0x66e3F409c0bf871b26977a85f7287839748699dD na may market cap na $159,376.38. Ang kontrata ng liquidity pool ay 0x4d59CFd33331A4d9611274b5997099b57DDd445c na may kabuuang halaga na naka-lock (TVL) na $65,260.39. Ang RNJ/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNJ/WETH na may kontrata na address 0x4d59CFd33331A4d9611274b5997099b57DDd445c ay $65,260.39.

Ang kabuuang transaksyon ng RNJ/WETH ay 2352 sa nakaraang 24 na oras, kung saan 926 ang mga buy transactions, at 1426 ang mga sales transactions.

Ang RNJ/WETH pool ay may trading volume na $668,840.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNJ sa WETH ay 0.00000007556, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RNJ sa USD ay $0.0001593 ngayon.

RNJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20263:49:29 AMbuy$147.64$0.00015930.070.077556926,363.170x16...358b
11/10/20263:49:24 AMsell$298.5$0.00015980.14150.0775791.87M0x3f...652d
11/10/20263:49:19 AMbuy$208.74$0.00016030.0990.0776061.3M0xd4...7eba
11/10/20263:49:13 AMsell$168.02$0.00016150.079670.077661.04M0xa0...5633
11/10/20263:49:13 AMsell$146.98$0.00016670.06970.077906881,557.060x6e...0e5d
11/10/20263:49:14 AMsell$190.89$0.00016010.090510.0775941.19M0x55...2b63
11/10/20263:49:13 AMsell$89.25$0.00016770.042320.077956531,954.370x10...06a3
11/10/20263:49:13 AMsell$109.53$0.00016860.051940.077998649,369.430x94...2641
11/10/20263:49:14 AMbuy$20.87$0.0001610.00990.077637129,619.710x6e...07c2
11/10/20263:49:13 AMsell$430.68$0.00016410.20420.0777852.62M0xf9...03a1
11/10/20263:49:10 AMsell$495.6$0.00017140.23490.0781262.89M0x7c...e3e9
11/10/20263:49:10 AMsell$145.35$0.00017430.06890.078264833,702.120xef...4ae1
11/10/20263:49:05 AMbuy$63.28$0.00017480.030.07829361,846.120x47...f31f
11/10/20263:49:00 AMbuy$209.89$0.00017360.09950.0782311.21M0xac...d6ce
11/10/20263:48:53 AMbuy$52.73$0.00017240.0250.078175305,787.630xbf...0722
11/10/20263:48:47 AMsell$5.66$0.0001720.0026840.07815732,912.460x7a...9119
11/10/20263:48:46 AMbuy$632.72$0.00016930.30.0780313.74M0x1c...5376
11/10/20263:48:41 AMsell$55.07$0.00016660.026110.077901330,454.760x60...c639
11/10/20263:48:40 AMbuy$835.2$0.00016330.3960.0777445.11M0x87...a75b
11/10/20263:48:36 AMsell$343.76$0.0001610.16290.0776362.13M0xeb...6483