WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAEA-WETH pair

Presyo USD
$0.001238
Presyo
0.066595 WETH
TVL
$46,965.8
MKT CAP
$123.8K
5m
0%
1h
4.92%
4h
45.20%
24h
200%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x4d2b25E4Bb9E5750EBB79F797ee9FBBe0fa363E9
GAEA:
0x9efe0E83C17a53175b9B0b091303cDE110417BcC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAEA:
18.6M
Pinagsama WETH:
$12.51

GAEA/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng GAEA token sa DEX Unknown DEX ay $0.001238. Ang presyo ng GAEA ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12,581.74. Ang kontrata ng GAEA token ay 0x9efe0E83C17a53175b9B0b091303cDE110417BcC na may market cap na $123,802.37. Ang kontrata ng liquidity pool ay 0x4d2b25E4Bb9E5750EBB79F797ee9FBBe0fa363E9 na may kabuuang halaga na naka-lock (TVL) na $46,965.81. Ang GAEA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAEA/WETH na may kontrata na address 0x4d2b25E4Bb9E5750EBB79F797ee9FBBe0fa363E9 ay $46,965.81.

Ang kabuuang transaksyon ng GAEA/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAEA/WETH pool ay may trading volume na $12,581.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAEA sa WETH ay 0.0000006595, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GAEA sa USD ay $0.001238 ngayon.

GAEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202610:16:11 PMbuy$511.79$0.0012380.27260.066595413,397.51
0x4Ce...73d6
0x7c...461d
08/14/20269:32:23 PMbuy$603.26$0.001180.32120.066283511,232.97
0xeCB...1cFb
0xd2...9e73
08/14/20268:59:59 PMbuy$999.52$0.0010980.5320.065845910,248.81
0xcE3...E700
0xd9...f2e4
08/14/20267:56:11 PMbuy$776.43$0.0010110.4130.065382767,371.91
0xb73...A2B5
0xaf...c487
08/14/20267:16:23 PMbuy$950.81$0.00092630.50780.0649471.03M
0xD7F...0d50
0xea...1db1
08/14/20266:28:11 PMbuy$726.68$0.00085260.38730.064544852,271.67
0x6B5...0ABD
0x32...1fb7
08/14/20265:23:23 PMbuy$810.09$0.00078990.42970.064191.03M
0x322...464C
0x9b...1956
08/14/20264:40:35 PMbuy$19.98$0.00075580.01060.06400826,440.64
0xB1A...49ED
0x89...751c
08/14/20264:29:47 PMbuy$967.8$0.0007280.5140.0638671.33M
0xDA5...BDb7
0x96...bbc8
08/14/20263:46:23 PMbuy$1,072.89$0.00067440.57020.0635841.59M
0xE09...74A8
0x76...71bf
08/14/20262:53:23 PMbuy$847.79$0.00062120.45420.0633281.36M
0xe30...E035
0x98...ef1e
08/14/20262:03:47 PMbuy$30.78$0.00059990.01650.06321451,323.56
0xB1A...49ED
0x38...e1df
08/14/20261:58:35 PMbuy$416.03$0.00058910.22290.063156706,111.57
0x9Bb...1cbF
0x8e...7693
08/14/20261:54:35 PMbuy$9.32$0.00057880.0050.06310216,113.8
0xB1A...49ED
0x96...4a9e
08/14/20261:16:35 PMbuy$495.38$0.00056760.26510.063038872,736.16
0x292...857A
0x29...bbe7
08/14/20261:05:11 PMbuy$9.35$0.00055690.0050.06297516,801.5
0xB1A...49ED
0x4c...3028
08/14/202612:42:59 PMbuy$948.85$0.00053590.50580.0628571.77M
0x6Ec...7550
0xae...0eb6
08/14/202612:08:47 PMbuy$397.97$0.00050590.21210.062696786,553.91
0x46f...4082
0xb6...d8a9
08/14/202611:23:59 AMbuy$957.13$0.0004760.51030.0625382.01M
0x368...b6dD
0x43...824a
08/14/202610:20:59 AMbuy$1,020.46$0.00043430.54420.0623162.35M
0x611...5907
0x52...f053