WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TJR-USDT pair

Presyo USD
$0.37
Presyo
0.37 USDT
TVL
$99,349.5
MKT CAP
$240.6M
5m
-0.54%
1h
0.21%
4h
3.55%
24h
7.87%
Ibahagi
TXNS
1K
Mga Bumili
565
Mga Nagbenta
541
Dami
51K
Telegram price alerts
Pares:
0x4d12b3947d0CF7124012D3c4321d4D2dDA8803f7
TJR:
0x9D98C61d1136cfA2ac263Be355350C97Ca41c110
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TJR:
231,238.89
Pinagsama USDT:
$13,771.14

TJR/USDT price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng TJR token sa DEX Unknown DEX ay $0.37. Ang presyo ng TJR ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1106 trades na may dami ng kalakalan na $50,681.84. Ang kontrata ng TJR token ay 0x9D98C61d1136cfA2ac263Be355350C97Ca41c110 na may market cap na $240,556,129.69. Ang kontrata ng liquidity pool ay 0x4d12b3947d0CF7124012D3c4321d4D2dDA8803f7 na may kabuuang halaga na naka-lock (TVL) na $99,349.50. Ang TJR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TJR/USDT na may kontrata na address 0x4d12b3947d0CF7124012D3c4321d4D2dDA8803f7 ay $99,349.50.

Ang kabuuang transaksyon ng TJR/USDT ay 1106 sa nakaraang 24 na oras, kung saan 565 ang mga buy transactions, at 541 ang mga sales transactions.

Ang TJR/USDT pool ay may trading volume na $50,681.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TJR sa USDT ay 0.37, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TJR sa USD ay $0.37 ngayon.

TJR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20268:09:35 PMbuy$44.19$0.372144.190.3721118.75
0xF00...12fa
0x08...c6b2
10/05/20268:09:35 PMsell$84.51$0.3784.510.37228.37
0x677...cB6d
0x12...e094
10/05/20268:09:35 PMbuy$40.82$0.372440.820.3724109.61
0xDDe...F5CE
0x4e...5f78
10/05/20268:06:35 PMsell$53.45$0.369953.450.3699144.48
0xF00...12fa
0xb2...3f3e
10/05/20268:06:35 PMsell$68.03$0.370368.030.3703183.69
0x364...6b0F
0x7e...fe78
10/05/20268:06:35 PMbuy$121.49$0.3724121.490.3724326.21
0x677...cB6d
0xab...718a
10/05/20268:03:11 PMbuy$18.7$0.372118.70.372150.25
0x677...cB6d
0x97...1b13
10/05/20268:03:11 PMbuy$66.35$0.372366.350.3723178.19
0xDDe...F5CE
0x2c...a5f7
10/05/20268:03:11 PMsell$84.54$0.3784.540.37228.44
0xF00...12fa
0x0d...f06e
10/05/20268:00:11 PMbuy$47.75$0.372147.750.3721128.31
0xF00...12fa
0xa0...e310
10/05/20268:00:11 PMbuy$42.38$0.372442.380.3724113.78
0x364...6b0F
0x16...98c2
10/05/20268:00:11 PMsell$89.6$0.370189.60.3701242.09
0xDDe...F5CE
0xe8...23cd
10/05/20267:57:11 PMsell$39.65$0.369639.650.3696107.25
0x364...6b0F
0x9c...35cc
10/05/20267:57:11 PMbuy$110.14$0.3717110.140.3717296.32
0xDDe...F5CE
0x3a...dffe
10/05/20267:57:11 PMsell$70.49$0.369370.490.3693190.85
0x677...cB6d
0x14...48a5
10/05/20267:53:35 PMsell$123.91$0.3702123.910.3702334.72
0x677...cB6d
0x1a...9986
10/05/20267:53:35 PMbuy$27.44$0.372727.440.372773.63
0xF00...12fa
0x14...39d5
10/05/20267:53:35 PMbuy$97.21$0.372397.210.3723261.08
0xDDe...F5CE
0xac...a17d
10/05/20267:51:35 PMbuy$54.91$0.372254.910.3722147.53
0x677...cB6d
0xaf...bb0f
10/05/20267:51:35 PMsell$95.79$0.370195.790.3701258.82
0xDDe...F5CE
0xe1...efc2