WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXSI-WETH pair

Presyo USD
$0.00006032
Presyo
0.072398 WETH
TVL
$39,255.08
MKT CAP
$60.3K
5m
0%
1h
0%
4h
496%
24h
496%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
845K
Telegram price alerts
Pares:
0x4cf25a1E92841a9cDCB36c4f6c5632AE613C5434
SXSI:
0x52E3bf36CE4Bb6f3eA3e20D7d14F92b7E8977d94
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SXSI:
408.58M
Pinagsama WETH:
$5.8

SXSI/WETH price stats sa Robinhood

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng SXSI token sa DEX Unknown DEX ay $0.00006032. Ang presyo ng SXSI ay pataas 496% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4968 trades na may dami ng kalakalan na $845,376.78. Ang kontrata ng SXSI token ay 0x52E3bf36CE4Bb6f3eA3e20D7d14F92b7E8977d94 na may market cap na $60,322.38. Ang kontrata ng liquidity pool ay 0x4cf25a1E92841a9cDCB36c4f6c5632AE613C5434 na may kabuuang halaga na naka-lock (TVL) na $39,255.09. Ang SXSI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXSI/WETH na may kontrata na address 0x4cf25a1E92841a9cDCB36c4f6c5632AE613C5434 ay $39,255.09.

Ang kabuuang transaksyon ng SXSI/WETH ay 4968 sa nakaraang 24 na oras, kung saan 2374 ang mga buy transactions, at 2594 ang mga sales transactions.

Ang SXSI/WETH pool ay may trading volume na $845,376.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXSI sa WETH ay 0.00000002398, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SXSI sa USD ay $0.00006032 ngayon.

SXSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20265:14:58 PMsell$1.28$0.000060320.00050990.07239821,264.07
0x7a5...a318
0x9f...a078
10/12/20265:08:01 PMbuy$34.95$0.000060230.01390.072395580,255.2
0x11c...c86b
0xdd...2a5d
10/12/20265:07:58 PMsell$30.71$0.000060190.012210.072394510,218.12
0x0dA...A091
0xb1...371b
10/12/20265:07:52 PMsell$8.49$0.00006030.0033770.072398140,801.24
0xf72...FA65
0x6d...3e2d
10/12/20265:07:52 PMbuy$75.42$0.000060140.030.0723921.25M
0x0dA...A091
0x33...ff7a
10/12/20265:07:51 PMsell$34.69$0.000060030.01380.072387577,914.15
0x874...f9FD
0x7c...1ba8
10/12/20265:07:46 PMsell$116.36$0.00006040.046280.0724021.93M
0x874...f9FD
0xce...4097
10/12/20265:07:38 PMbuy$165.97$0.00006030.0660.0723982.75M
0x874...f9FD
0x84...ea35
10/12/20265:07:30 PMsell$39.4$0.000059970.015670.072385657,072.47
0xf72...FA65
0xe8...8589
10/12/20265:07:26 PMbuy$26.22$0.000060020.010430.072387436,898.48
0x666...DB13
0x0e...da78
10/12/20265:07:21 PMsell$97.34$0.000060170.038720.0723931.62M
0xbE4...e2b7
0x1d...f4b5
10/12/20265:07:19 PMsell$15.3$0.000060450.0060870.072404253,151.12
0x7da...dDE4
0x18...ebbc
10/12/20265:07:19 PMbuy$75.41$0.000060310.030.0723991.25M
0xA00...03bc
0x15...ae09
10/12/20265:07:14 PMsell$49.23$0.000060240.019580.072396817,310.85
0xfF8...1F07
0x15...2b32
10/12/20265:07:10 PMsell$24.3$0.00006040.0096680.072403402,289.27
0xf72...FA65
0x92...a2d0
10/12/20265:07:08 PMsell$4.96$0.000060480.0019730.07240682,011.92
0x97c...d1b8
0x64...b7a6
10/12/20265:07:08 PMbuy$3.73$0.00006050.0014850.07240661,697.41
0xA00...03bc
0x82...de56
10/12/20265:07:02 PMsell$85.5$0.000060680.034020.0724141.41M
0x666...DB13
0x9c...9e4f
10/12/20265:06:59 PMbuy$32.67$0.000060830.0130.07242537,176.03
0xC7B...38c1
0x97...b8af
10/12/20265:06:55 PMbuy$37.7$0.000060660.0150.072413621,586.16
0xfF8...1F07
0x73...1caf