WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memestock-WETH pair

Presyo USD
$0.05998
Presyo
0.083977 WETH
TVL
$4.47
MKT CAP
$55.9K
5m
0%
1h
0%
4h
46.81%
24h
46.81%
Ibahagi
TXNS
41
Mga Bumili
40
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x4cdea268aE20278ebC50F2Fc591d5dfb1327CaDB
Memestock:
0xCE107B3d29D6FcBD883662515aa499ABcB77CE4a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Memestock:
224,827.64
Pinagsama WETH:
$0.0008926

Memestock/WETH price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng Memestock token sa DEX Unknown DEX ay $0.00000998. Ang presyo ng Memestock ay pataas 46.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,128.35. Ang kontrata ng Memestock token ay 0xCE107B3d29D6FcBD883662515aa499ABcB77CE4a na may market cap na $55,891.03. Ang kontrata ng liquidity pool ay 0x4cdea268aE20278ebC50F2Fc591d5dfb1327CaDB na may kabuuang halaga na naka-lock (TVL) na $4.48. Ang Memestock/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memestock/WETH na may kontrata na address 0x4cdea268aE20278ebC50F2Fc591d5dfb1327CaDB ay $4.48.

Ang kabuuang transaksyon ng Memestock/WETH ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Memestock/WETH pool ay may trading volume na $8,128.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memestock sa WETH ay 0.000000003977, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Memestock sa USD ay $0.00000998 ngayon.

Memestock-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20263:38:37 AMbuy$0.002508$0.059980.0510.083977251.38
0xAbb...5bd3
0x73...2e4c
09/06/20263:36:31 AMbuy$274.76$0.0598560.11010.08394927.88M
0xA65...aF18
0xb1...6c21
09/06/20263:35:21 AMbuy$186.17$0.0597560.07460.08390919.08M
0xc05...ca29
0x14...09d4
09/06/20263:34:05 AMbuy$303.78$0.0597090.1210.08386731.29M
0xF76...a719
0xb2...a390
09/06/20263:32:43 AMbuy$115.29$0.0595620.04620.08383112.06M
0xd25...4812
0x9e...6e47
09/06/20263:31:47 AMbuy$113.73$0.0595710.04530.08381211.88M
0x624...7aa4
0xf8...2c10
09/06/20263:30:45 AMbuy$142.99$0.0594590.05730.0837915.12M
0x80d...5EEf
0xb9...54c6
09/06/20263:29:19 AMbuy$324.48$0.0593830.12970.0837534.58M
0x529...035A
0x89...1d48
09/06/20263:28:21 AMbuy$270.13$0.0592560.1080.083729.18M
0xF76...a719
0x50...fbd2
09/06/20263:27:03 AMbuy$122.61$0.0591780.0490.08366713.36M
0xC0D...560f
0x25...c9b4
09/06/20263:25:59 AMbuy$306.46$0.0590640.12280.08363233.81M
0x624...7aa4
0xb5...1963
09/06/20263:25:01 AMbuy$293.23$0.058940.11750.08358232.8M
0x80d...5EEf
0x49...33f2
09/06/20263:23:59 AMbuy$242.56$0.0588660.09680.08353827.36M
0x4A3...D3D8
0x60...1921
09/06/20263:23:05 AMbuy$192.41$0.0587410.07710.08350222.01M
0x529...035A
0x7f...3011
09/06/20263:22:07 AMbuy$322.62$0.0586880.12850.0834637.13M
0xa36...DE3e
0xd9...2c49
09/06/20263:21:17 AMbuy$236.25$0.0585750.09410.08341527.55M
0xA65...aF18
0x9d...106d
09/06/20263:20:31 AMbuy$162.69$0.0584950.06480.08338319.15M
0xF76...a719
0x53...8ca6
09/06/20263:19:27 AMbuy$287.03$0.0583920.11450.08334734.2M
0xd25...4812
0x9f...5634
09/06/20263:18:33 AMbuy$141.35$0.058320.05630.08331316.99M
0xC0D...560f
0xf2...1865
09/06/20263:17:47 AMbuy$112.05$0.058220.04490.08329313.63M
0x624...7aa4
0x29...e4a9