WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-BUSD pair

Presyo USD
$0.061788
Presyo
0.061788 BUSD
TVL
$2.78
MKT CAP
$271.19
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Berry:
7.87M
Pinagsama BUSD:
$1.39

Berry/BUSD price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng Berry token sa DEX Unknown DEX ay $0.0000001788. Ang presyo ng Berry ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $271.19. Ang kontrata ng liquidity pool ay 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D na may kabuuang halaga na naka-lock (TVL) na $2.79. Ang Berry/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/BUSD na may kontrata na address 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D ay $2.79.

Ang kabuuang transaksyon ng Berry/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Berry/BUSD pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa BUSD ay 0.0000001788, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.0000001788 ngayon.

Berry-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/28/202612:41:58 PMsell$0.01698$0.0617880.016980.06178894,964.82
0x1Bb...F139
0x60...6fb8
05/28/202612:50:08 AMsell$0.007903$0.061820.0079030.0618243,416.75
0x150...8864
0xb4...8237
05/27/202611:44:12 AMsell$0.002855$0.0618340.0028550.06183415,568.26
0x7d1...61AD
0xc8...62db
05/27/20268:59:18 AMsell$0.0007321$0.0618390.00073210.0618393,981.1
0x659...F9Dc
0x9b...12d2
05/25/20266:59:36 PMbuy$0.006383$0.0618390.0063830.06183934,712.19
0x1Bb...F139
0xca...8ad0
05/24/20263:14:15 AMbuy$0.01063$0.0618170.010630.06181758,532.37
0x1Bb...F139
0xb7...ed23
05/23/202610:58:33 AMsell$0.009327$0.0618080.0093270.06180851,585.94
0x3D6...0aBe
0xa1...717d
05/18/20269:24:38 AMsell$0.01539$0.0618070.015390.06180785,161.82
0x1Bb...F139
0x7b...76d1
05/16/202612:37:56 PMsell$0.02225$0.0618560.022250.061856119,866.12
0x150...8864
0x87...89a4
05/14/20269:05:20 PMbuy$0.01686$0.061870.016860.0618790,153.32
0x1Bb...F139
0xa2...20e9
05/12/20265:07:35 AMbuy$0.01581$0.0618280.015810.06182886,473.68
0x58f...193c
0x8b...de23
05/11/20264:19:15 AMbuy$0.009334$0.0617970.0093340.06179751,918.03
0xC3f...FD1d
0xb5...d28a
05/08/202612:27:04 AMsell$0.008346$0.0617850.0083460.06178546,734.94
0x7AF...195b
0x14...ea56
05/06/20263:11:04 PMbuy$0.03613$0.0617590.036130.061759205,368.66
0x150...8864
0x92...10ad
04/30/20265:21:28 PMsell$0.01537$0.0617260.015370.06172689,025.94
0x58f...193c
0x83...ac96
04/27/20267:55:46 PMsell$0.005486$0.0617510.0054860.06175131,332.43
0xC3f...FD1d
0x2a...4d08
04/27/202611:28:15 AMsell$0.006545$0.0617660.0065450.06176637,056
0x7AF...195b
0x2c...3b4a
04/17/20266:58:53 PMbuy$0.02876$0.0617460.028760.061746164,649.39
0x1Bb...F139
0xd2...7c3e
04/14/202610:53:45 PMbuy$0.01641$0.0616920.016410.06169297,032.88
0xC3f...FD1d
0xeb...39b0
04/12/20267:26:29 PMsell$0.01495$0.061680.014950.0616889,000.52
0xC3f...FD1d
0x50...dcca