WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-BUSD pair

Presyo USD
$0.00005303
Presyo
0.00005303 BUSD
TVL
$47.36
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Berry:
444,245.71
Pinagsama BUSD:
$23.68

Berry/BUSD price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng Berry token sa DEX Unknown DEX ay $0.00005303. Ang presyo ng Berry ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.50. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $10,731.02. Ang kontrata ng liquidity pool ay 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D na may kabuuang halaga na naka-lock (TVL) na $47.37. Ang Berry/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/BUSD na may kontrata na address 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D ay $47.37.

Ang kabuuang transaksyon ng Berry/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Berry/BUSD pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa BUSD ay 0.00005303, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.00005303 ngayon.

Berry-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/13/20257:00:22 AMbuy$0.1702$0.000053030.17020.000053033,209.57
0xC3a...8e1f
0x99...fdfa
03/12/202510:32:06 PMbuy$0.1226$0.000052370.12260.000052372,341.27
0xEa3...88c6
0x20...70f7
03/12/20257:50:42 PMbuy$0.1386$0.000051790.13860.000051792,676.6
0x000...4250
0x7e...19a6
03/12/202510:29:23 AMbuy$0.06601$0.000051390.066010.000051391,284.49
0x4Ea...9265
0x64...dd5d
03/12/20254:56:29 AMsell$0.1003$0.000051210.10030.000051211,958.81
0xc5F...30aE
0x06...cdc0
03/11/20259:08:00 AMbuy$0.386$0.000050780.3860.000050787,600.56
0x000...Ca92
0x93...2611
03/10/20256:47:39 PMsell$0.545$0.000050930.5450.0000509310,700.86
0xbd0...C69d
0x3a...94c0
03/09/20255:18:00 PMsell$0.2791$0.000052710.27910.000052715,294.69
0xbB1...C106
0xc5...b4a0
03/09/202512:20:51 PMsell$0.031$0.000053460.0310.00005346579.8
0x5d7...5d3B
0x95...f16f
03/09/202512:20:51 PMsell$0.1528$0.000053880.15280.000053882,836.19
0xfC8...0A47
0xce...2790
03/09/20256:47:51 AMsell$0.1136$0.000054480.11360.000054482,085.53
0x685...4ceF
0x58...f021
03/07/202510:20:36 PMsell$0.1544$0.000055090.15440.000055092,803.44
0x38a...a96a
0x1c...5b6f
03/07/20257:26:45 PMbuy$0.09889$0.000055440.098890.000055441,783.59
0xba1...b306
0xa1...5982
03/07/202510:58:29 AMbuy$0.09302$0.0000550.093020.0000551,691.06
0x02d...48B1
0xc3...a288
03/06/20256:15:00 PMsell$0.1755$0.000054970.17550.000054973,192.91
0xb5e...11c1
0xb8...3968
03/06/20256:26:52 AMbuy$0.159$0.000055230.1590.000055232,878.59
0xEa3...88c6
0x2d...364f
03/05/20258:56:35 AMbuy$0.2073$0.000054390.20730.000054393,811.87
0x581...C589
0x71...0866
03/05/20251:18:19 AMbuy$0.1227$0.000053650.12270.000053652,287.18
0xd2D...dA3F
0x93...5d45
03/04/20256:26:34 PMbuy$0.1728$0.000052980.17280.000052983,261.27
0x2CF...8BD9
0x28...bc9b
03/04/20254:19:49 AMbuy$0.0812$0.000052470.08120.000052471,547.68
0x961...3118
0xa3...84ed