WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX90K-USDbC pair

Presyo USD
$0.001008
Presyo
0.001008 USDbC
TVL
$82,642.23
MKT CAP
$4.2M
5m
-1.41%
1h
1.57%
4h
5.84%
24h
5.84%
Ibahagi
TXNS
210
Mga Bumili
126
Mga Nagbenta
84
Dami
66K
Telegram price alerts
Pares:
0x4cF5475A66Bf8Afcd57C1081e6D5408032fB9dA5
SPX90K:
0x02965b3F06B6E4Ae338166Dc36358F760E9e330e
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama SPX90K:
40.96M
Pinagsama USDbC:
$41,321.11

SPX90K/USDbC price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng SPX90K token sa DEX Unknown DEX ay $0.001008. Ang presyo ng SPX90K ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $66,386.04. Ang kontrata ng SPX90K token ay 0x02965b3F06B6E4Ae338166Dc36358F760E9e330e na may market cap na $4,247,542.88. Ang kontrata ng liquidity pool ay 0x4cF5475A66Bf8Afcd57C1081e6D5408032fB9dA5 na may kabuuang halaga na naka-lock (TVL) na $82,642.24. Ang SPX90K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX90K/USDbC na may kontrata na address 0x4cF5475A66Bf8Afcd57C1081e6D5408032fB9dA5 ay $82,642.24.

Ang kabuuang transaksyon ng SPX90K/USDbC ay 210 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SPX90K/USDbC pool ay may trading volume na $66,386.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX90K sa USDbC ay 0.001008, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX90K sa USD ay $0.001008 ngayon.

SPX90K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/01/20267:43:11 PMbuy$127.31$0.001008127.310.001008126,208.8
0x8F4...A492
0x1c...3d90
08/01/20267:39:29 PMsell$24.03$0.00124.030.00124,030.27
0x108...8eC9
0xfc...fc62
08/01/20267:39:19 PMsell$799.95$0.00102799.950.00102784,026.72
0x68F...6C57
0xad...9aca
08/01/20267:39:13 PMbuy$596.68$0.001031596.680.001031578,445.38
0x13d...76F9
0x1b...6c29
08/01/20267:38:33 PMsell$507.08$0.001023507.080.001023495,563.82
0x117...a2Ae
0x9c...5325
08/01/20267:38:27 PMbuy$730.99$0.001023730.990.001023713,964.62
0x13d...76F9
0x3e...5609
08/01/20267:36:15 PMsell$290.52$0.001007290.520.001007288,475.8
0xB46...eB25
0xac...60bc
08/01/20267:36:07 PMbuy$421.75$0.001009421.750.001009417,607.96
0xD36...4E2b
0xd9...5be0
08/01/20267:35:45 PMbuy$3.72$0.00099963.720.00099963,726.73
0xD36...4E2b
0x9a...2bb6
08/01/20267:34:53 PMsell$363.27$0.001002363.270.001002362,420.4
0xA50...58e0
0x9d...50e1
08/01/20267:34:47 PMbuy$302.22$0.001009302.220.001009299,262.87
0x579...B60D
0x54...3d52
08/01/20267:34:07 PMbuy$0.05$0.0010020.050.00100249.87
0x5ED...0F80
0x5a...5b7c
08/01/20267:33:53 PMsell$258.84$0.001002258.840.001002258,119.16
0xb32...B2F1
0x84...50b1
08/01/20267:33:47 PMbuy$309.28$0.001007309.280.001007306,940.21
0xB3c...223A
0x12...f503
08/01/20267:33:05 PMsell$441.11$0.001004441.110.001004438,993.21
0xc50...d561
0x01...973b
08/01/20267:32:57 PMbuy$264.19$0.001015264.190.001015260,221.71
0x816...BfcC
0x33...34ad
08/01/20267:32:11 PMbuy$56.29$0.00100756.290.00100755,884.36
0x108...8eC9
0x17...0a25
08/01/20267:30:47 PMbuy$17.08$0.00100517.080.00100516,989.62
0xB3c...223A
0x94...4e5f
08/01/20267:29:29 PMsell$588.38$0.001012588.380.001012580,858.05
0xF74...6D91
0x54...6d45
08/01/20267:29:29 PMbuy$11.59$0.00100411.590.00100411,539.13
0x13d...76F9
0x55...57c9