WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054245
Presyo
0.082389 WETH
TVL
$3.76
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
40.93%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x4cB99e67Faa6ba351e74cfec62eE2fB949AC871d
openhuman:
0x8438A3302Ce3665a70F6eB676579C5e5335Cd486
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
326,285.09
Pinagsama WETH:
$0.0007802

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004245. Ang presyo ng openhuman ay pataas 40.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,113.11. Ang kontrata ng openhuman token ay 0x8438A3302Ce3665a70F6eB676579C5e5335Cd486 na may market cap na $37,789.21. Ang kontrata ng liquidity pool ay 0x4cB99e67Faa6ba351e74cfec62eE2fB949AC871d na may kabuuang halaga na naka-lock (TVL) na $3.77. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x4cB99e67Faa6ba351e74cfec62eE2fB949AC871d ay $3.77.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,113.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002389, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004245 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20264:58:27 AMbuy$125.29$0.0542450.07050.08238929.51M
0x50d...c57d
0x58...ea41
07/06/20264:58:01 AMbuy$228.23$0.0542020.12830.08236254.31M
0xd7B...795d
0xa6...dc1a
07/06/20264:57:27 AMbuy$249.72$0.0541410.14030.08232660.29M
0xcd6...f2fa
0x0a...9f4e
07/06/20264:56:59 AMbuy$119.21$0.0540910.0670.08229929.13M
0x044...ccc6
0x32...425c
07/06/20264:56:37 AMbuy$190.21$0.0540510.10690.08227646.95M
0x584...7532
0x04...892d
07/06/20264:56:03 AMbuy$163.09$0.0540080.09160.08225140.69M
0xf9d...29Ce
0xff...96d1
07/06/20264:55:35 AMbuy$217.8$0.0539560.12240.08222355.05M
0x0e0...1b32
0x11...0f47
07/06/20264:55:05 AMbuy$162.11$0.0539070.09110.08219541.49M
0x535...57c6
0xa5...68c4
07/06/20264:54:31 AMbuy$229.25$0.0538580.12880.08216759.42M
0xa0b...53D0
0x8f...2335
07/06/20264:53:57 AMbuy$115.5$0.0538140.06490.08214330.28M
0x50d...c57d
0x6c...ca5b
07/06/20264:53:19 AMbuy$155.95$0.0537810.08760.08212341.24M
0xd7B...795d
0x02...6c80
07/06/20264:52:55 AMbuy$73.72$0.0537530.04140.08210719.64M
0xd61...c00c
0x80...c719
07/06/20264:52:29 AMbuy$102.19$0.053730.05740.08209527.39M
0xcd6...f2fa
0x46...8a15
07/06/20264:51:55 AMbuy$134.96$0.0537010.07580.08207836.47M
0x044...ccc6
0x5d...5c35
07/06/20264:51:27 AMbuy$71.93$0.0536750.04040.08206419.57M
0x584...7532
0x79...e7c2
07/06/20264:51:01 AMbuy$224.91$0.0536390.12630.08204361.81M
0xf9d...29Ce
0xd6...0130
07/06/20264:50:35 AMbuy$123.04$0.0535950.06910.08201934.22M
0x0e0...1b32
0x00...0e3d
07/06/20264:50:13 AMbuy$83.48$0.0535690.04690.08200523.39M
0x535...57c6
0x71...e838
07/06/20264:49:49 AMbuy$145.54$0.0535430.08170.08198941.07M
0xa0b...53D0
0x14...64b3
07/06/20264:49:17 AMbuy$84.04$0.0535140.04720.08197323.91M
0x50d...c57d
0xff...75e3