WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEVA-WETH pair

Presyo USD
$0.001998
Presyo
0.067433 WETH
TVL
$125,818.4
MKT CAP
$2M
5m
-29.27%
1h
-62.73%
4h
42.87%
24h
176%
Ibahagi
TXNS
11K
Mga Bumili
8K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x4c5BC6879ab0159f4403A7a4056FCab0972E55DF
AEVA:
0x26eE3536441951b00C9Bd3AF51efd2C3b90d89A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AEVA:
27.05M
Pinagsama WETH:
$26.67

AEVA/WETH price stats sa Robinhood

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng AEVA token sa DEX Unknown DEX ay $0.001998. Ang presyo ng AEVA ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10611 trades na may dami ng kalakalan na $5,444,151.33. Ang kontrata ng AEVA token ay 0x26eE3536441951b00C9Bd3AF51efd2C3b90d89A6 na may market cap na $1,998,994.31. Ang kontrata ng liquidity pool ay 0x4c5BC6879ab0159f4403A7a4056FCab0972E55DF na may kabuuang halaga na naka-lock (TVL) na $125,818.41. Ang AEVA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEVA/WETH na may kontrata na address 0x4c5BC6879ab0159f4403A7a4056FCab0972E55DF ay $125,818.41.

Ang kabuuang transaksyon ng AEVA/WETH ay 10611 sa nakaraang 24 na oras, kung saan 8334 ang mga buy transactions, at 2277 ang mga sales transactions.

Ang AEVA/WETH pool ay may trading volume na $5,444,151.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEVA sa WETH ay 0.0000007433, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AEVA sa USD ay $0.001998 ngayon.

AEVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20267:18:12 AMbuy$400.38$0.0020180.14880.067506198,345.82
0x89c...4528
0xac...60f7
09/26/20267:18:00 AMbuy$335.16$0.0019810.12460.067367169,171.93
0xa61...af26
0x9c...8f0a
09/26/20267:18:00 AMbuy$324.28$0.0019980.12050.067433162,225.08
0x809...14C2
0xb2...7290
09/26/20267:17:55 AMsell$2.18$0.0019710.00081090.0673321,105.97
0xFcE...21aA
0xab...823d
09/26/20267:17:52 AMbuy$391.06$0.0019610.14540.067295199,325.14
0xD2b...f324
0xa5...3d85
09/26/20267:17:33 AMsell$1,619.31$0.0019940.60210.067415811,978.32
0x84a...e396
0x91...7742
09/26/20267:17:33 AMsell$1,569.14$0.0020810.58340.067738753,967.43
0xe09...2baa
0x2e...331b
09/26/20267:17:33 AMbuy$2.23$0.0019510.00083150.0672561,145.89
0x796...96a0
0x96...cab1
09/26/20267:17:23 AMbuy$420.81$0.0020690.15640.067694203,304.08
0x0Bb...335A
0xf5...7922
09/26/20267:17:25 AMbuy$399.46$0.0020920.14850.067778190,905.22
0x20C...A7dd
0xb0...8f2a
09/26/20267:17:25 AMbuy$399.46$0.0021140.14850.06786188,908.52
0x1dc...C8ee
0xef...7926
09/26/20267:17:10 AMsell$2,094.97$0.0021150.77880.067863990,429.44
0x761...60C1
0x2c...48b8
09/26/20267:17:08 AMbuy$267.64$0.0021670.09950.068056123,503.44
0xe41...1D70
0xf1...6d3b
09/26/20267:16:54 AMbuy$292.65$0.0021110.10880.067851138,594.32
0xc5C...5F45
0x4b...1bfe
09/26/20267:16:54 AMbuy$705.97$0.0021390.26250.067954329,996.6
0x7AB...7faE
0x56...8a55
09/26/20267:16:52 AMsell$1,264.34$0.0022510.47010.068369561,678.54
0x57d...388A
0x7c...b755
09/26/20267:16:52 AMsell$1,998.2$0.0021580.74290.068025925,818.54
0xF33...BB76
0xcc...4253
09/26/20267:16:52 AMbuy$2.57$0.0021030.00095570.0678211,221.95
0x796...96a0
0xb0...080d
09/26/20267:16:43 AMsell$1,943.66$0.0024770.72270.06921784,666.44
0x531...08AD
0xef...1bfc
09/26/20267:16:43 AMsell$2,253.06$0.0023520.83770.068747957,747.84
0x516...Bcbf
0x13...81c6