WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MER-WETH pair

Presyo USD
$0.061264
Presyo
0.0105366 WETH
TVL
$49,084.81
MKT CAP
$126.5K
5m
0%
1h
-9.12%
4h
-4.32%
24h
81.89%
Ibahagi
TXNS
76
Mga Bumili
42
Mga Nagbenta
34
Dami
50K
Telegram price alerts
Pares:
0x4c1866971FF6bFE702ac0901C49C346A1317d386
MER:
0x904652d502eD1e2AE0182d156C8Bf01F76dB8924
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MER:
196.73B
Pinagsama WETH:
$10.41

MER/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MER token sa DEX Unknown DEX ay $0.0000001264. Ang presyo ng MER ay pataas 81.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $50,260.15. Ang kontrata ng MER token ay 0x904652d502eD1e2AE0182d156C8Bf01F76dB8924 na may market cap na $126,477.05. Ang kontrata ng liquidity pool ay 0x4c1866971FF6bFE702ac0901C49C346A1317d386 na may kabuuang halaga na naka-lock (TVL) na $49,084.81. Ang MER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MER/WETH na may kontrata na address 0x4c1866971FF6bFE702ac0901C49C346A1317d386 ay $49,084.81.

Ang kabuuang transaksyon ng MER/WETH ay 76 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MER/WETH pool ay may trading volume na $50,260.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MER sa WETH ay 0.00000000005366, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MER sa USD ay $0.0000001264 ngayon.

MER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202612:41:23 AMsell$412.91$0.0612640.17520.01053663.26B
0x5c4...1E83
0x82...7a3e
10/25/202612:31:11 AMbuy$0.0001177$0.0612930.0750.0105489910.79
0x5A2...3ebb
0x96...214d
10/25/202612:31:11 AMsell$0.0000117$0.0612850.084970.010545691.07
0x5A2...3ebb
0x96...214d
10/25/202612:30:11 AMbuy$713.26$0.0612550.30290.01053325.68B
0x968...89Ea
0x32...b6e3
10/25/202612:18:47 AMbuy$850.66$0.0611760.36150.01049987.23B
0x6b1...7Ed4
0x40...e8ed
10/25/202612:07:35 AMsell$1,327.95$0.0611320.59620.010480811.73B
0xa7F...640E
0x1f...c1c8
10/24/202611:56:23 PMsell$1,374.06$0.0612730.61540.010540510.79B
0x073...4b19
0x81...ea11
10/24/202611:45:11 PMbuy$717.36$0.0613910.30460.01059085.15B
0x9aE...9Aa5
0x4f...db39
10/24/202611:33:59 PMbuy$393.22$0.0613340.16670.01056592.95B
0x72D...dc36
0xba...e2f9
10/24/202611:22:23 PMbuy$278.27$0.0612890.11890.0105512.16B
0x9A6...be53
0xfd...7831
10/24/202611:11:11 PMsell$739.4$0.0613070.31550.01055795.66B
0x127...76cE
0x22...2d52
10/24/202610:59:59 PMsell$707.82$0.0613840.3020.01059065.11B
0xaD4...97B4
0xac...b003
10/24/202610:48:47 PMsell$1,142.97$0.0614830.48820.01063367.71B
0x968...89Ea
0x87...978e
10/24/202610:36:47 PMbuy$4,181.48$0.0615541.550.010663326.91B
0x47f...7408
0x46...b4ee
10/24/202610:25:35 PMsell$1,090.56$0.0612160.46630.01052018.97B
0x6b1...7Ed4
0x84...6273
10/24/202610:03:11 PMbuy$882.65$0.0612350.37730.01052797.15B
0x532...9D6b
0x82...6427
10/24/20269:51:59 PMsell$464.8$0.0612050.1990.01051593.86B
0x72D...dc36
0x9a...66b8
10/24/20269:40:47 PMsell$1,028.48$0.0612810.440.01054848.02B
0x9A6...be53
0x4a...35d7
10/24/20269:29:35 PMbuy$763.6$0.0613040.32660.01055775.86B
0x2a7...62C7
0xc8...ccb8
10/24/20268:55:47 PMsell$275.14$0.0612750.11730.01054372.16B
0x47f...7408
0xf6...0220