- WhatToFarm
- Base
- Unknown DEX
- AIMEMES-WETH LPs
Impormasyon tungkol sa AIMEMES-WETH pair
- Pinagsama AIMEMES:
- 1.66B
- Pinagsama WETH:
- $14.78
AIMEMES/WETH price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng AIMEMES token sa DEX Unknown DEX ay $0.00002901. Ang presyo ng AIMEMES ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $69,152.36. Ang kontrata ng AIMEMES token ay 0xD525844F481c23822aF5901C6A10D237835df0D6 na may market cap na $98,347.51. Ang kontrata ng liquidity pool ay 0x4c14839F85e3dD94023dF25372895124DEDF91Ca na may kabuuang halaga na naka-lock (TVL) na $98,301.72. Ang AIMEMES/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIMEMES/WETH ngayon?
Ang kasalukuyang liquidity ng AIMEMES/WETH na may kontrata na address 0x4c14839F85e3dD94023dF25372895124DEDF91Ca ay $98,301.72.
Ilang transaksyon ang mayroon sa AIMEMES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIMEMES/WETH ay 74 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa AIMEMES/WETH pool sa nakaraang 24 na oras?
Ang AIMEMES/WETH pool ay may trading volume na $69,152.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIMEMES sa WETH?
Ang exchange rate ng 1 AIMEMES sa WETH ay 0.000000008731, na naitala noong 10:34 PM UTC.
Magkano ang 1 AIMEMES sa dolyar?
Ang presyo ng pagpapalit ng 1 AIMEMES sa USD ay $0.00002901 ngayon.
AIMEMES-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 10:17:43 PM | buy | $1,000.44 | $0.00002901 | 0.301 | 0.088731 | 34.47M | 0x44...cbb8 | |
| 01/24/2025 | 10:17:11 PM | buy | $727.9 | $0.00002953 | 0.219 | 0.088885 | 26M | 0x0c...c920 | |
| 01/24/2025 | 10:15:59 PM | buy | $856.86 | $0.00002953 | 0.2578 | 0.088885 | 32.84M | 0x15...18bf | |
| 01/24/2025 | 10:16:37 PM | buy | $869.15 | $0.00002953 | 0.2615 | 0.088885 | 32.1M | 0x1c...1c6f | |
| 01/24/2025 | 10:14:45 PM | buy | $663.41 | $0.00002953 | 0.1996 | 0.088885 | 27.48M | 0x0a...1516 | |
| 01/24/2025 | 10:15:23 PM | buy | $997.12 | $0.00002953 | 0.3 | 0.088885 | 39.8M | 0x45...ddc5 | |
| 01/24/2025 | 10:14:23 PM | sell | $2,347.95 | $0.00002633 | 0.7057 | 0.087916 | 94.18M | 0xf3...1580 | |
| 01/24/2025 | 10:14:11 PM | buy | $609.24 | $0.00002604 | 0.1833 | 0.087835 | 23.39M | 0x69...cada | |
| 01/24/2025 | 10:13:37 PM | buy | $287.14 | $0.00002556 | 0.0863 | 0.087684 | 11.23M | 0xfa...df39 | |
| 01/24/2025 | 10:12:45 PM | buy | $665.44 | $0.00002503 | 0.2 | 0.087525 | 26.58M | 0x79...b7af | |
| 01/24/2025 | 10:12:05 PM | buy | $716.02 | $0.00002427 | 0.2152 | 0.087297 | 29.49M | 0x9f...8209 | |
| 01/24/2025 | 10:11:15 PM | buy | $393.15 | $0.00002365 | 0.1183 | 0.087117 | 16.62M | 0xec...402b | |
| 01/24/2025 | 10:10:45 PM | sell | $3,055.86 | $0.00002676 | 0.9192 | 0.088051 | 122.51M | 0x4b...b365 | |
| 01/24/2025 | 10:10:31 PM | buy | $660.4 | $0.00002647 | 0.1986 | 0.087962 | 24.94M | 0xb0...9b5a | |
| 01/24/2025 | 10:09:53 PM | sell | $1,211.25 | $0.00002664 | 0.364 | 0.088008 | 45.45M | 0x98...2de9 | |
| 01/24/2025 | 10:09:45 PM | buy | $562.02 | $0.00002718 | 0.1689 | 0.088169 | 20.67M | 0x45...c225 | |
| 01/24/2025 | 10:08:59 PM | buy | $733.31 | $0.00002648 | 0.22 | 0.087946 | 27.68M | 0xaa...80a8 | |
| 01/24/2025 | 10:08:11 PM | buy | $350.58 | $0.00002587 | 0.1052 | 0.087763 | 13.55M | 0xec...8fcc | |
| 01/24/2025 | 10:07:21 PM | buy | $5,095.82 | $0.00002016 | 1.53 | 0.086065 | 223.97M | 0xb3...bbca | |
| 01/24/2025 | 10:06:35 PM | buy | $2,127.27 | $0.00002016 | 0.64 | 0.086065 | 111.02M | 0xa8...d106 |