WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNBW-USDC pair

Presyo USD
$0.01337
Presyo
0.01337 USDC
TVL
$6,224.91
MKT CAP
$13.4M
5m
0%
1h
-0.64%
4h
-0.50%
24h
-0.07%
Ibahagi
TXNS
171
Mga Bumili
90
Mga Nagbenta
81
Dami
4K
Telegram price alerts
Pares:
0x4bf85cA48a620BAf9DDE3b6A7A6d88b219827caA
RNBW:
0xa53887F7e7c1bf5010b8627F1C1ba94fE7a5d6E0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RNBW:
361,122.4
Pinagsama USDC:
$1,394.92

RNBW/USDC price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng RNBW token sa DEX Unknown DEX ay $0.01337. Ang presyo ng RNBW ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $3,723.55. Ang kontrata ng RNBW token ay 0xa53887F7e7c1bf5010b8627F1C1ba94fE7a5d6E0 na may market cap na $13,374,924.56. Ang kontrata ng liquidity pool ay 0x4bf85cA48a620BAf9DDE3b6A7A6d88b219827caA na may kabuuang halaga na naka-lock (TVL) na $6,224.92. Ang RNBW/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNBW/USDC na may kontrata na address 0x4bf85cA48a620BAf9DDE3b6A7A6d88b219827caA ay $6,224.92.

Ang kabuuang transaksyon ng RNBW/USDC ay 171 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 81 ang mga sales transactions.

Ang RNBW/USDC pool ay may trading volume na $3,723.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNBW sa USDC ay 0.01337, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 RNBW sa USD ay $0.01337 ngayon.

RNBW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/20266:56:29 PMsell$2.22$0.013372.220.01337166
0xadA...F7CB
0x1e...8141
07/28/20266:52:05 PMsell$6.38$0.013376.380.01337477.62
0xEc9...FA92
0x1f...8c3f
07/28/20266:49:01 PMbuy$9.91$0.013449.910.01344737.14
0x54E...bC75
0x3a...b343
07/28/20266:25:45 PMbuy$9.91$0.013439.910.01343737.47
0x501...4d4C
0x18...b8cd
07/28/20266:05:43 PMsell$96.28$0.0133996.280.013397,187.13
0x501...4d4C
0xfe...73d8
07/28/20266:04:15 PMsell$20.17$0.0134320.170.013431,502.33
0x048...cEF5
0xb6...0ab5
07/28/20266:01:35 PMsell$33.56$0.0134633.560.013462,493.44
0x462...cE2c
0x54...1e3a
07/28/20266:01:35 PMsell$11.44$0.0134411.440.01344851.31
0x462...cE2c
0xc7...c7fb
07/28/20266:01:33 PMbuy$59.99$0.0135259.990.013524,437.04
0x963...bdB1
0xf3...1ee3
07/28/20265:15:25 PMsell$1.78$0.013421.780.01342133.08
0x4b5...2226
0xdf...52df
07/28/20265:09:47 PMsell$9.94$0.013439.940.01343740.16
0x048...cEF5
0x1a...f953
07/28/20265:09:33 PMsell$8.9$0.013448.90.01344662.22
0x4b5...2226
0xc8...682a
07/28/20265:08:51 PMbuy$9.9$0.01359.90.0135732.89
0x048...cEF5
0xad...92d8
07/28/20265:07:27 PMsell$9.89$0.013449.890.01344736.54
0x54E...bC75
0x78...49d6
07/28/20265:07:13 PMbuy$9.91$0.01359.910.0135733.62
0x501...4d4C
0xa3...0df3
07/28/20265:06:39 PMsell$9.89$0.013449.890.01344736.58
0x501...4d4C
0x7d...2162
07/28/20265:06:31 PMbuy$9.91$0.01359.910.0135733.62
0x501...4d4C
0xad...6201
07/28/20265:04:13 PMsell$8.3$0.013438.30.01343617.95
0xA5a...A142
0x24...a0ba
07/28/20264:56:53 PMbuy$4.95$0.01354.950.0135366.76
0x048...cEF5
0x89...47c0
07/28/20264:52:27 PMsell$15.27$0.0134415.270.013441,136.08
0x462...cE2c
0x6b...d6ed