WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNBW-USDC pair

Presyo USD
$0.03215
Presyo
0.03215 USDC
TVL
$321,843.54
MKT CAP
$32.2M
5m
-0.84%
1h
0.09%
4h
-1.11%
24h
-1.50%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
587K
Telegram price alerts
Pares:
0x4bf85cA48a620BAf9DDE3b6A7A6d88b219827caA
RNBW:
0xa53887F7e7c1bf5010b8627F1C1ba94fE7a5d6E0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RNBW:
696,881.4
Pinagsama USDC:
$299,436.4

RNBW/USDC price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng RNBW token sa DEX Unknown DEX ay $0.03215. Ang presyo ng RNBW ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7347 trades na may dami ng kalakalan na $586,731.32. Ang kontrata ng RNBW token ay 0xa53887F7e7c1bf5010b8627F1C1ba94fE7a5d6E0 na may market cap na $32,153,446.22. Ang kontrata ng liquidity pool ay 0x4bf85cA48a620BAf9DDE3b6A7A6d88b219827caA na may kabuuang halaga na naka-lock (TVL) na $321,843.54. Ang RNBW/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNBW/USDC na may kontrata na address 0x4bf85cA48a620BAf9DDE3b6A7A6d88b219827caA ay $321,843.54.

Ang kabuuang transaksyon ng RNBW/USDC ay 7347 sa nakaraang 24 na oras, kung saan 2991 ang mga buy transactions, at 4356 ang mga sales transactions.

Ang RNBW/USDC pool ay may trading volume na $586,731.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNBW sa USDC ay 0.03215, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RNBW sa USD ay $0.03215 ngayon.

RNBW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/202610:20:07 PMsell$306.14$0.03215306.140.032159,521.290x79...8d47
02/06/202610:19:55 PMsell$324.38$0.03217324.380.0321710,081.20x70...d257
02/06/202610:20:05 PMsell$266.24$0.03216266.240.032168,277.450x2a...1acb
02/06/202610:19:43 PMsell$23.52$0.0321823.520.03218730.810xfe...cf09
02/06/202610:19:13 PMsell$397.57$0.03219397.570.0321912,3500xec...a2cd
02/06/202610:19:11 PMsell$397.76$0.0322397.760.032212,3500xf8...42a5
02/06/202610:19:09 PMsell$9.91$0.032219.910.03221307.850x3e...743f
02/06/202610:19:09 PMsell$28.51$0.0322128.510.03221885.020x3e...743f
02/06/202610:18:57 PMsell$398.18$0.03224398.180.0322412,3500x6e...4dcd
02/06/202610:18:57 PMsell$161.27$0.03225161.270.032255,0000x40...e68e
02/06/202610:18:59 PMsell$397.98$0.03222397.980.0322212,3500xdd...52be
02/06/202610:18:57 PMsell$64.5$0.0322564.50.032252,0000x35...3bb0
02/06/202610:18:57 PMsell$322.65$0.03226322.650.0322610,0000xf9...93d7
02/06/202610:18:53 PMsell$5.06$0.032275.060.032271570xce...6546
02/06/202610:18:41 PMsell$29.95$0.0322729.950.03227928.080x10...a8af
02/06/202610:18:37 PMsell$97.04$0.0322797.040.032273,006.750x09...ecdf
02/06/202610:18:27 PMsell$802.49$0.03229802.490.0322924,850.630x6d...5e72
02/06/202610:18:23 PMsell$22.61$0.032322.610.03237000xf4...e4ad
02/06/202610:18:07 PMsell$808.15$0.03232808.150.0323225,0000xa6...f7a5
02/06/202610:17:59 PMsell$6.74$0.032346.740.03234208.670x02...bce3