WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNRX-USDT pair

Presyo USD
$0.03954
Presyo
0.03954 USDT
TVL
$218,053.84
MKT CAP
$4M
5m
0.44%
1h
3.81%
4h
183%
24h
693%
Ibahagi
TXNS
884
Mga Bumili
645
Mga Nagbenta
239
Dami
103K
Telegram price alerts
Pares:
0x4bf7340fe73ac8676626c98cCa74b7Dc6CcFA88b
CNRX:
0x6A6ff640192437a04E8Be445e02dce8a82115d5F
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CNRX:
2.76M
Pinagsama USDT:
$109,026.92

CNRX/USDT price stats sa Arbitrum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng CNRX token sa DEX Unknown DEX ay $0.03954. Ang presyo ng CNRX ay pataas 693% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $102,535.17. Ang kontrata ng CNRX token ay 0x6A6ff640192437a04E8Be445e02dce8a82115d5F na may market cap na $3,954,589.76. Ang kontrata ng liquidity pool ay 0x4bf7340fe73ac8676626c98cCa74b7Dc6CcFA88b na may kabuuang halaga na naka-lock (TVL) na $218,053.84. Ang CNRX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNRX/USDT na may kontrata na address 0x4bf7340fe73ac8676626c98cCa74b7Dc6CcFA88b ay $218,053.84.

Ang kabuuang transaksyon ng CNRX/USDT ay 884 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 239 ang mga sales transactions.

Ang CNRX/USDT pool ay may trading volume na $102,535.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNRX sa USDT ay 0.03954, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CNRX sa USD ay $0.03954 ngayon.

CNRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20263:23:31 PMbuy$43.97$0.0395443.970.039541,111.92
0x4c9...D220
0xc4...994a
11/06/20263:22:19 PMbuy$53.37$0.0395153.370.039511,350.9
0xEaf...B158
0x3a...fe64
11/06/20263:21:15 PMbuy$53.05$0.0394753.050.039471,344.11
0xa42...a19a
0x29...fb16
11/06/20263:19:40 PMbuy$33.75$0.0394433.750.03944855.91
0x5AB...A73b
0xb5...0cef
11/06/20263:18:23 PMbuy$50.87$0.0394150.870.039411,290.91
0x711...296E
0x69...e437
11/06/20263:17:07 PMbuy$47.52$0.0393747.520.039371,206.87
0x7D1...5ab1
0x0e...24dd
11/06/20263:16:17 PMsell$23.39$0.0391323.390.03913597.88
0xFE7...309f
0x36...a615
11/06/20263:15:10 PMsell$16.39$0.0391416.390.03914418.79
0x07e...a349
0x4b...3f89
11/06/20263:14:08 PMsell$19.04$0.0391519.040.03915486.29
0x896...dB69
0x30...63be
11/06/20263:14:00 PMbuy$36.47$0.0393836.470.03938926.04
0x2AE...Bc05
0x68...dc51
11/06/20263:13:30 PMbuy$13.7$0.0393613.70.03936348.12
0xaBc...7E99
0x5a...fb8f
11/06/20263:13:08 PMbuy$28.18$0.0393528.180.03935716.26
0x0Cd...9A38
0xd5...c1c5
11/06/20263:12:46 PMbuy$18.93$0.0393318.930.03933481.39
0xa9b...9f7a
0x68...40e1
11/06/20263:12:45 PMsell$31.9$0.039131.90.0391815.8
0xFCd...8c04
0x8e...2bf8
11/06/20263:12:22 PMbuy$21.04$0.0393421.040.03934534.75
0x112...5C32
0xab...8781
11/06/20263:11:57 PMbuy$47.07$0.0393247.070.039321,197.19
0x4Bb...5540
0x1e...72c5
11/06/20263:11:30 PMbuy$22.83$0.0392922.830.03929581.06
0xF25...f73f
0x0d...1e01
11/06/20263:11:24 PMsell$26.93$0.0390626.930.03906689.62
0x2EE...c024
0xf4...52e4
11/06/20263:11:03 PMbuy$25.67$0.0392925.670.03929653.43
0xFB7...1568
0x75...8281
11/06/20263:10:37 PMbuy$23.68$0.0392723.680.03927603
0x784...e970
0xd0...27b2