WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIGRINO-WETH pair

Presyo USD
$0.002113
Presyo
0.068025 WETH
TVL
$186,941.06
MKT CAP
$2.1M
5m
13.97%
1h
-1.61%
4h
-47.51%
24h
81,773%
Ibahagi
TXNS
20K
Mga Bumili
5K
Mga Nagbenta
15K
Dami
13M
Telegram price alerts
Pares:
0x4b817587E9940EdD8A46fE5F87D6806702a8C1EE
TIGRINO:
0xd6EbF5E428ad3c2E182e8818C861dEcc7D919103
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TIGRINO:
44.35M
Pinagsama WETH:
$35.49

TIGRINO/WETH price stats sa Robinhood

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng TIGRINO token sa DEX Unknown DEX ay $0.002113. Ang presyo ng TIGRINO ay pataas 81,773% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20414 trades na may dami ng kalakalan na $12,905,816.37. Ang kontrata ng TIGRINO token ay 0xd6EbF5E428ad3c2E182e8818C861dEcc7D919103 na may market cap na $2,113,445.62. Ang kontrata ng liquidity pool ay 0x4b817587E9940EdD8A46fE5F87D6806702a8C1EE na may kabuuang halaga na naka-lock (TVL) na $186,941.07. Ang TIGRINO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIGRINO/WETH na may kontrata na address 0x4b817587E9940EdD8A46fE5F87D6806702a8C1EE ay $186,941.07.

Ang kabuuang transaksyon ng TIGRINO/WETH ay 20414 sa nakaraang 24 na oras, kung saan 5106 ang mga buy transactions, at 15308 ang mga sales transactions.

Ang TIGRINO/WETH pool ay may trading volume na $12,905,816.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIGRINO sa WETH ay 0.0000008025, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TIGRINO sa USD ay $0.002113 ngayon.

TIGRINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20269:42:57 PMbuy$263.28$0.0021190.10.068049124,224.14
0x6E9...5cbA
0x88...d2ee
09/18/20269:42:46 PMbuy$524.03$0.0021260.1990.068075246,423.99
0x32D...1d85
0x45...4b07
09/18/20269:42:46 PMbuy$786.05$0.0020960.29850.067963374,853.56
0x087...Fd5f
0x66...dca2
09/18/20269:42:49 PMsell$541.16$0.0021130.20550.068025256,058.71
0x475...c83f
0x2c...4705
09/18/20269:42:34 PMsell$1,045.48$0.0020110.3970.067638519,761.95
0x684...7216
0xcd...610b
09/18/20269:42:35 PMbuy$517.79$0.0020110.19660.067639257,368
0x931...3a3D
0xa3...9247
09/18/20269:42:35 PMbuy$1,260.37$0.0020510.47860.067788614,473.36
0x17a...1ee5
0xaa...9581
09/18/20269:42:26 PMbuy$262.13$0.002030.09950.067706129,111.76
0x5b9...69a5
0x5f...e099
09/18/20269:42:26 PMbuy$262.13$0.0020410.09950.06775128,377.18
0xaE3...8B11
0xf7...36ec
09/18/20269:42:17 PMsell$661.67$0.0020260.25110.067693326,472.99
0x96a...04e2
0x6e...1562
09/18/20269:42:16 PMbuy$510.06$0.0020420.19360.067753249,740.38
0xcd0...067F
0x99...1a74
09/18/20269:42:06 PMsell$1,024.8$0.0020410.38890.06775501,890.92
0xE22...8a17
0x6b...7818
09/18/20269:42:06 PMbuy$782.21$0.0020590.29680.067817379,784.12
0x19D...DacA
0x78...6227
09/18/20269:41:56 PMbuy$263.36$0.0020060.10.06762131,231.37
0x3A2...5277
0xf5...0926
09/18/20269:41:56 PMbuy$651.82$0.0020270.24750.067696321,568.17
0xBD9...b88A
0xd5...cb59
09/18/20269:41:46 PMsell$641.85$0.0020020.24370.067606320,525.9
0x20C...22d8
0x8d...88ec
09/18/20269:41:45 PMbuy$390.96$0.002020.14850.067673193,532.73
0xd07...5f23
0x02...c282
09/18/20269:41:35 PMbuy$860.69$0.0019910.32710.067568432,240.19
0x26D...81bf
0x02...223a
09/18/20269:41:35 PMbuy$489.26$0.0019610.18590.067456249,396.87
0xb06...8c3F
0x96...3ef4
09/18/20269:41:31 PMsell$1,051.19$0.0019620.39950.067458535,696.64
0xf75...8232
0x53...4d28