WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METRO-WETH pair

Presyo USD
$0.0001005
Presyo
0.072973 WETH
TVL
$806,737.53
MKT CAP
$480.9K
5m
0%
1h
40.91%
4h
40.91%
24h
40.91%
Ibahagi
TXNS
200
Mga Bumili
0
Mga Nagbenta
200
Dami
66K
Telegram price alerts
Pares:
0x4b7f1EAD59B2B481aEC9DD7eD04c742f834909bD
METRO:
0xf0aCB6E6B651d101714eD11274424422B5f917F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama METRO:
4.03B
Pinagsama WETH:
$119.28

METRO/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng METRO token sa DEX Unknown DEX ay $0.0001005. Ang presyo ng METRO ay pataas 40.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $65,662.90. Ang kontrata ng METRO token ay 0xf0aCB6E6B651d101714eD11274424422B5f917F3 na may market cap na $480,864.59. Ang kontrata ng liquidity pool ay 0x4b7f1EAD59B2B481aEC9DD7eD04c742f834909bD na may kabuuang halaga na naka-lock (TVL) na $806,737.54. Ang METRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METRO/WETH na may kontrata na address 0x4b7f1EAD59B2B481aEC9DD7eD04c742f834909bD ay $806,737.54.

Ang kabuuang transaksyon ng METRO/WETH ay 200 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 200 ang mga sales transactions.

Ang METRO/WETH pool ay may trading volume na $65,662.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METRO sa WETH ay 0.00000002973, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 METRO sa USD ay $0.0001005 ngayon.

METRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20259:03:33 AMbuy$239.07$0.00010050.07070.0729732.38M
0x42C...C600
0x61...5d01
01/20/20259:03:15 AMbuy$332.75$0.00010050.09830.0729693.31M
0x873...33B5
0x30...0d1e
01/20/20259:03:01 AMbuy$468.5$0.00010010.13860.0729634.68M
0x84B...a4DE
0xce...cfb5
01/20/20259:02:47 AMbuy$257.95$0.00010.07630.0729572.58M
0x411...6Ed6
0xe0...5f56
01/20/20259:02:33 AMbuy$471.83$0.000099860.13950.0729524.72M
0x873...33B5
0x8d...531d
01/20/20259:02:17 AMbuy$182.57$0.000099840.05390.0729471.83M
0x84B...a4DE
0x7f...5e45
01/20/20259:02:01 AMbuy$311.62$0.000099720.0920.0729443.12M
0x411...6Ed6
0x5d...c335
01/20/20259:01:43 AMbuy$241.17$0.000099580.07120.072942.42M
0x873...33B5
0x1d...a1e6
01/20/20259:01:27 AMbuy$445.35$0.00009940.13150.0729354.48M
0xBB9...536C
0x2c...4259
01/20/20259:01:13 AMbuy$331.56$0.00009920.09790.0729293.34M
0x42C...C600
0xdc...d7ad
01/20/20259:00:59 AMbuy$227.26$0.000099070.06710.0729252.29M
0x84B...a4DE
0x47...ace4
01/20/20259:00:43 AMbuy$334.12$0.000098880.09870.0729213.38M
0x411...6Ed6
0x00...9810
01/20/20259:00:29 AMbuy$262.62$0.000098840.07750.0729162.66M
0x880...063f
0x87...3737
01/20/20259:00:15 AMbuy$189.76$0.000098730.0560.0729131.92M
0x873...33B5
0xda...2599
01/20/20259:00:01 AMbuy$364.56$0.000098480.10770.0729093.7M
0xBB9...536C
0xaa...0c79
01/20/20258:59:51 AMbuy$198.7$0.000098340.05870.0729052.02M
0xaB6...bcD3
0x4f...5bab
01/20/20258:59:37 AMbuy$220.02$0.000098240.0650.0729022.24M
0x79A...57FA
0xf6...e0c8
01/20/20258:59:23 AMbuy$359.82$0.00009810.10630.0728983.67M
0x42C...C600
0xc9...6e63
01/20/20258:59:11 AMbuy$415.41$0.000097930.12270.0728924.24M
0x418...6204
0xe1...7d9f
01/20/20258:58:55 AMbuy$248.5$0.000097760.07340.0728872.54M
0x84B...a4DE
0x03...4cd5