WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053163
Presyo
0.081864 WETH
TVL
$2.02
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
16.65%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x4b4369e6A035660De321a179053B8bBa12Aedf01
openhuman:
0x546a62AC727d6bd090140D8d2E47F2DDc84b877e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
162,012.6
Pinagsama WETH:
$0.0003021

openhuman/WETH price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003163. Ang presyo ng openhuman ay pataas 16.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,974.17. Ang kontrata ng openhuman token ay 0x546a62AC727d6bd090140D8d2E47F2DDc84b877e na may market cap na $29,739.38. Ang kontrata ng liquidity pool ay 0x4b4369e6A035660De321a179053B8bBa12Aedf01 na may kabuuang halaga na naka-lock (TVL) na $2.03. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x4b4369e6A035660De321a179053B8bBa12Aedf01 ay $2.03.

Ang kabuuang transaksyon ng openhuman/WETH ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $1,974.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000001864, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003163 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20265:55:37 PMbuy$0.001696$0.0531630.0510.081864536.36
0xAbb...5bd3
0xea...6285
07/02/20265:55:33 PMbuy$95.19$0.0531420.05610.08185130.29M
0x50d...c57d
0x8b...bdab
07/02/20265:55:25 PMbuy$0.1687$0.0531290.00009950.08184553,917.92
0x528...62C9
0xaf...3b09
07/02/20265:55:13 PMbuy$171.81$0.053110.10130.08183355.24M
0xd7B...795d
0xa5...4f99
07/02/20265:54:53 PMbuy$79.25$0.0530830.04670.08181625.7M
0xd61...c00c
0x15...2236
07/02/20265:54:25 PMbuy$233.21$0.0530460.13750.08179676.56M
0xcd6...f2fa
0xea...f2b7
07/02/20265:53:51 PMbuy$204.41$0.0529950.12060.08176768.25M
0x044...ccc6
0xbe...7590
07/02/20265:53:29 PMbuy$173.77$0.0529530.10250.08174258.83M
0x584...7532
0x5e...cb4a
07/02/20265:53:05 PMbuy$116.28$0.0529210.06860.08172339.81M
0xf9d...29Ce
0x22...06ad
07/02/20265:52:39 PMbuy$187.13$0.0528870.11040.08170364.81M
0x0e0...1b32
0x26...96f5
07/02/20265:52:09 PMbuy$140.69$0.0528510.0830.08168249.34M
0x535...57c6
0x1e...369f
07/02/20265:51:41 PMbuy$211.03$0.0528130.12450.08165975.01M
0xa0b...53D0
0xf6...e90a
07/02/20265:51:17 PMbuy$142.91$0.0527750.08430.08163751.49M
0x50d...c57d
0xe6...823a
07/02/20265:50:47 PMbuy$89.47$0.0527490.05280.08162232.54M
0xd7B...795d
0xa0...f67a
07/02/20265:50:15 PMbuy$128.81$0.0527260.0760.08160847.25M
0xd61...c00c
0x79...39df
07/02/20265:49:47 PMbuy$0.0003897$0.0527120.06230.0816143.7
0x0E6...9fb9
0x01...6001
07/02/20265:49:47 PMbuy$0.00003511$0.0527120.0720720.081612.94
0x0e7...49c9
0x12...c382