WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bob-WETH pair

Presyo USD
$0.00001145
Presyo
0.084511 WETH
TVL
$116.62
MKT CAP
$11.5K
5m
0%
1h
-0.04%
4h
-89.12%
24h
-2.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x4aC040A3DEac2C46e848869e5bB78728bDaE808e
Bob:
0x42Cb528C83FC7668DcA4AD4e73cA8cA3A62DdfbF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Bob:
999.03M
Pinagsama WETH:
$0.02296

Bob/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng Bob token sa DEX Unknown DEX ay $0.00001145. Ang presyo ng Bob ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3821 trades na may dami ng kalakalan na $1,164,126.79. Ang kontrata ng Bob token ay 0x42Cb528C83FC7668DcA4AD4e73cA8cA3A62DdfbF na may market cap na $11,456.67. Ang kontrata ng liquidity pool ay 0x4aC040A3DEac2C46e848869e5bB78728bDaE808e na may kabuuang halaga na naka-lock (TVL) na $116.63. Ang Bob/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bob/WETH na may kontrata na address 0x4aC040A3DEac2C46e848869e5bB78728bDaE808e ay $116.63.

Ang kabuuang transaksyon ng Bob/WETH ay 3821 sa nakaraang 24 na oras, kung saan 1782 ang mga buy transactions, at 2039 ang mga sales transactions.

Ang Bob/WETH pool ay may trading volume na $1,164,126.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bob sa WETH ay 0.000000004511, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Bob sa USD ay $0.00001145 ngayon.

Bob-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20268:23:07 PMsell$1.58$0.000011450.00062420.084511138,352.63
0xcA5...3638
0x47...d206
09/11/20268:18:46 PMsell$0.1037$0.000011460.000040860.0845129,055.92
0xaD0...fCe5
0x73...e83c
09/11/20267:01:50 PMsell$148.99$0.000011570.058810.08457112.87M
0x551...17Cd
0xe8...2ea7
09/11/20266:58:39 PMsell$50.58$0.000011790.019940.0846514.29M
0x551...17Cd
0x49...f2f9
09/11/20266:05:12 PMsell$0.5105$0.00001190.00020030.08467142,879.77
0x698...AAeD
0xe4...db9e
09/11/20265:44:42 PMsell$1.24$0.0000120.00048290.084672103,352.12
0xFf6...22a9
0xd9...264a
09/11/20265:15:49 PMsell$0.09696$0.000012010.00003770.0846728,067.85
0xd46...181b
0xfd...bd72
09/11/20265:03:08 PMsell$2.39$0.000012040.00092820.084673198,596.9
0x985...4fdE
0xad...2660
09/11/20264:57:51 PMbuy$49.47$0.000011990.019190.0846564.12M
0xf16...b703
0x22...319d
09/11/20264:52:50 PMsell$17.06$0.000011950.0066220.0846421.43M
0x26C...4bF2
0xfa...23d8
09/11/20264:50:00 PMbuy$66.41$0.000011920.025750.0846245.57M
0x551...17Cd
0x0f...af99
09/11/20264:47:33 PMbuy$89.58$0.000011770.034710.0845627.61M
0x551...17Cd
0x0f...14fa
09/11/20264:47:07 PMsell$48.47$0.000011730.018770.0845454.13M
0x422...207f
0x64...0ee9
09/11/20264:44:05 PMsell$392.62$0.000012120.15270.08471832.37M
0x851...CB2f
0xa0...96e2
09/11/20264:44:04 PMsell$42.11$0.000012580.016380.0848943.35M
0x478...BA5f
0x30...643b
09/11/20264:43:59 PMsell$177.72$0.000012810.069140.08498413.87M
0x851...CB2f
0xca...9107
09/11/20264:43:52 PMsell$263.16$0.000013270.10230.08516519.82M
0x851...CB2f
0x3f...5ac0
09/11/20264:43:36 PMsell$396.08$0.000013990.15410.08544328.31M
0x851...CB2f
0xda...162d
09/11/20264:43:26 PMbuy$20.55$0.00001440.0080.0856081.43M
0x26C...4bF2
0x6e...02a8
09/11/20264:43:21 PMsell$7.78$0.000014380.0030310.085601541,126.88
0x182...C964
0xaa...c4c8