WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONKD-USDG pair

Presyo USD
$0.0003064
Presyo
0.0003064 USDG
TVL
$51,322.11
MKT CAP
$306.5K
5m
2.50%
1h
-0.52%
4h
1.31%
24h
-2.00%
Ibahagi
TXNS
358
Mga Bumili
172
Mga Nagbenta
186
Dami
18K
Telegram price alerts
Pares:
0x4a5996E00065ACd791A44c2115Bb6808b3bC2BA0
STONKD:
0xfeb1AB438e274B2a2Ef0657BE64AA7DB073441a3
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama STONKD:
88.65M
Pinagsama USDG:
$24,150.49

STONKD/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng STONKD token sa DEX Unknown DEX ay $0.0003064. Ang presyo ng STONKD ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $17,667.31. Ang kontrata ng STONKD token ay 0xfeb1AB438e274B2a2Ef0657BE64AA7DB073441a3 na may market cap na $306,492.63. Ang kontrata ng liquidity pool ay 0x4a5996E00065ACd791A44c2115Bb6808b3bC2BA0 na may kabuuang halaga na naka-lock (TVL) na $51,322.11. Ang STONKD/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONKD/USDG na may kontrata na address 0x4a5996E00065ACd791A44c2115Bb6808b3bC2BA0 ay $51,322.11.

Ang kabuuang transaksyon ng STONKD/USDG ay 358 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 186 ang mga sales transactions.

Ang STONKD/USDG pool ay may trading volume na $17,667.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONKD sa USDG ay 0.0003064, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 STONKD sa USD ay $0.0003064 ngayon.

STONKD-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20265:42:57 AMbuy$28.01$0.000306428.010.000306491,397.79
0x4a1...BAB8
0xa7...2806
10/21/20265:42:57 AMsell$0.006323$0.00030070.0063230.000300721.02
0xa91...4314
0x17...f80c
10/21/20265:42:54 AMbuy$37.91$0.000305637.910.0003056124,072.93
0x71d...e0e7
0x87...91fd
10/21/20265:40:22 AMsell$0.008754$0.0002990.0087540.00029929.27
0x77f...b391
0xbf...2b3a
10/21/20265:40:21 AMsell$49.93$0.000299649.930.0002996166,617.25
0x4a1...BAB8
0xf0...ee44
10/21/20265:40:14 AMsell$0.01559$0.00030030.015590.000300351.91
0xa91...4314
0xdb...42ba
10/21/20265:40:13 AMbuy$29.05$0.00030629.050.00030694,940.31
0x71d...e0e7
0xfe...111c
10/21/20265:40:07 AMbuy$59.51$0.000304859.510.0003048195,203.76
0xB72...8244
0x8f...cd02
10/21/20265:33:38 AMbuy$58.04$0.000303358.040.0003033191,378.96
0xa91...4314
0x6f...4049
10/21/20265:32:30 AMsell$33.72$0.000296933.720.0002969113,564.39
0xd69...ad5C
0x7c...d892
10/21/20265:32:28 AMsell$64.99$0.000298264.990.0002982217,895.99
0x244...9139
0xc9...f223
10/21/20265:31:16 AMsell$31.04$0.000299531.040.0002995103,631.24
0x71d...e0e7
0xfe...592a
10/21/20265:31:02 AMsell$0.01228$0.00029990.012280.000299940.95
0xa99...6A2c
0x0b...5136
10/21/20265:31:01 AMbuy$25.8$0.000305625.80.000305684,414.74
0xa91...4314
0x45...a68f
10/21/20265:26:41 AMsell$30.86$0.000299630.860.0002996103,007.11
0xd69...ad5C
0x1f...bc62
10/21/20265:26:26 AMbuy$41.64$0.000305641.640.0003056136,254.91
0x71d...e0e7
0x5c...096f
10/21/20265:26:21 AMsell$60.64$0.000299760.640.0002997202,283.96
0xd69...ad5C
0x49...df7f
10/21/20265:26:11 AMsell$49.27$0.000301249.270.0003012163,549.34
0x859...078f
0x54...aa60
10/21/20265:26:06 AMbuy$25$0.0003077250.000307781,246.91
0x71d...e0e7
0x7b...d70f
10/21/20265:25:41 AMbuy$30.87$0.000306930.870.0003069100,583.91
0xa91...4314
0xde...f80e