WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUME-WETH pair

Presyo USD
$0.067148
Presyo
0.092113 WETH
TVL
$191,129.08
MKT CAP
$722.4K
5m
1.55%
1h
-1.29%
4h
32.20%
24h
6,346%
Ibahagi
TXNS
673
Mga Bumili
314
Mga Nagbenta
359
Dami
1M
Telegram price alerts
Pares:
0x4a4D4944C15E99EE629163b201174FD525B75924
PLUME:
0xE566e6f36eFaEC088C170aCaAD9e85245f998eC5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLUME:
132.28B
Pinagsama WETH:
$28.25

PLUME/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng PLUME token sa DEX Unknown DEX ay $0.0000007148. Ang presyo ng PLUME ay pataas 6,346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $1,436,330.04. Ang kontrata ng PLUME token ay 0xE566e6f36eFaEC088C170aCaAD9e85245f998eC5 na may market cap na $722,445.19. Ang kontrata ng liquidity pool ay 0x4a4D4944C15E99EE629163b201174FD525B75924 na may kabuuang halaga na naka-lock (TVL) na $191,129.08. Ang PLUME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUME/WETH na may kontrata na address 0x4a4D4944C15E99EE629163b201174FD525B75924 ay $191,129.08.

Ang kabuuang transaksyon ng PLUME/WETH ay 673 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 359 ang mga sales transactions.

Ang PLUME/WETH pool ay may trading volume na $1,436,330.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUME sa WETH ay 0.0000000002113, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PLUME sa USD ay $0.0000007148 ngayon.

PLUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20257:51:33 AMbuy$1,287.84$0.0671480.38080.0921131.8B
0x5cd...53C3
0x00...0ea5
01/20/20257:48:25 AMsell$1,015.49$0.0670690.30090.0920951.44B
0x136...De52
0x7c...7fcc
01/20/20257:45:23 AMbuy$2,062.29$0.0670390.61070.0920842.93B
0xa30...f83f
0x78...6cf7
01/20/20257:42:15 AMbuy$1,882.67$0.0667090.56060.0919972.81B
0x7dC...7Ed3
0xa8...b129
01/20/20257:39:07 AMsell$1,629.25$0.0666710.48370.091982.44B
0xfbA...9d3C
0x83...8a9d
01/20/20257:36:03 AMbuy$1,556.42$0.0666990.46330.0919942.32B
0x095...5D09
0x41...bded
01/20/20257:32:53 AMbuy$1,523.01$0.0665160.45060.0919272.34B
0x774...7fB5
0xe4...fbd9
01/20/20257:29:45 AMbuy$1,481.65$0.0663230.43690.0918642.34B
0x584...e4Ca
0xba...6ec5
01/20/20257:26:37 AMsell$2,223.05$0.0663360.65570.0918693.51B
0x8c8...Fc2a
0xb8...9027
01/20/20257:23:35 AMsell$1,592.45$0.0666060.46990.0919492.41B
0xDf8...C33B
0x50...9b30
01/20/20257:20:31 AMsell$1,556.29$0.066890.45560.0920172.26B
0xAA2...6B77
0xa5...67dc
01/20/20257:17:27 AMbuy$1,035.15$0.0669660.30320.092041.49B
0xEf3...d4B2
0x93...3d33
01/20/20257:14:17 AMsell$1,590.5$0.0669820.46470.092042.28B
0xBFd...56cE
0x8a...4784
01/20/20257:11:13 AMsell$1,616.67$0.0671980.47390.092112.25B
0x0d3...F71C
0xa2...dca7
01/20/20257:08:09 AMsell$1,782.77$0.0674810.52080.0921852.38B
0x8f2...3aC8
0x39...7436
01/20/20257:05:07 AMbuy$1,125.19$0.0675570.32960.0922131.49B
0x1aC...26b2
0x0e...39d2
01/20/20257:01:59 AMsell$1,736.02$0.0675880.50650.0922142.29B
0x299...F21F
0xd7...c171
01/20/20256:58:57 AMbuy$1,434.42$0.0675810.42270.0922341.89B
0xf59...Be55
0x18...ff6e
01/20/20256:55:49 AMbuy$1,894.09$0.0673930.55310.0921592.56B
0x05c...C8B2
0x77...4e14
01/20/20256:52:43 AMsell$1,083.52$0.0672410.31850.0921281.5B
0x4c3...EA3d
0xa7...a73d