WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057776
Presyo
0.084563 WETH
TVL
$2.88
MKT CAP
$37.3K
5m
0%
1h
0%
4h
44.45%
24h
44.45%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x4FC912156c277E677d068029f943d2360f0bC1c8
openhuman:
0x93Af7024484E7a1B15743738c8631E2E2146d4E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
185,766.17
Pinagsama WETH:
$0.0008461

openhuman/WETH price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007776. Ang presyo ng openhuman ay pataas 44.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,270.71. Ang kontrata ng openhuman token ay 0x93Af7024484E7a1B15743738c8631E2E2146d4E9 na may market cap na $37,328.31. Ang kontrata ng liquidity pool ay 0x4FC912156c277E677d068029f943d2360f0bC1c8 na may kabuuang halaga na naka-lock (TVL) na $2.88. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x4FC912156c277E677d068029f943d2360f0bC1c8 ay $2.88.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,270.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004563, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007776 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20265:18:11 AMbuy$0.001704$0.0577760.0510.084563219.14
0xAbb...5bd3
0x71...71b8
07/03/20265:17:01 AMbuy$216.39$0.0577110.1270.08452528.06M
0x584...7532
0xe8...0af0
07/03/20265:16:39 AMbuy$205.01$0.0576070.12030.08446326.95M
0x0e0...1b32
0x5f...c147
07/03/20265:16:17 AMbuy$143.54$0.0575230.08420.08441319.08M
0xa0b...53D0
0x45...a6fa
07/03/20265:15:53 AMbuy$154.06$0.0574470.09040.0843720.69M
0xd61...c00c
0x46...e95c
07/03/20265:15:31 AMbuy$94.91$0.0573850.05570.08433412.85M
0xcd6...f2fa
0xdd...4150
07/03/20265:14:59 AMbuy$179.55$0.0573230.10530.08429424.52M
0x044...ccc6
0xa2...ae34
07/03/20265:14:25 AMbuy$133.94$0.0572420.07860.0842518.49M
0x584...7532
0x19...4f09
07/03/20265:13:47 AMbuy$146.78$0.0571770.08610.0842120.45M
0xf9d...29Ce
0x67...337a
07/03/20265:13:15 AMbuy$70.07$0.0571250.04110.0841799.83M
0x0e0...1b32
0x1e...6135
07/03/20265:12:45 AMbuy$154.95$0.057070.09090.08414721.92M
0x535...57c6
0x60...601f
07/03/20265:12:15 AMbuy$202.33$0.0569840.11870.08409728.97M
0xa0b...53D0
0x0f...d5b9
07/03/20265:11:45 AMbuy$239.99$0.0568790.14080.08403534.89M
0xd7B...795d
0xa3...65bf
07/03/20265:11:11 AMbuy$174.37$0.0567810.10230.08397825.71M
0xcd6...f2fa
0x57...43e6
07/03/20265:10:45 AMbuy$134.31$0.0567090.07880.08393620.02M
0x044...ccc6
0x7c...593a
07/03/20265:10:21 AMbuy$115.79$0.0566530.06790.08390117.4M
0x584...7532
0x3d...a3cf
07/03/20265:09:53 AMbuy$169.3$0.0565790.09940.08386325.73M
0xf9d...29Ce
0xa4...0804
07/03/20265:09:25 AMbuy$81.78$0.0565230.0480.08382912.54M
0x0e0...1b32
0x2b...9e6b
07/03/20265:09:01 AMbuy$147.5$0.0564690.08660.08379822.8M
0x535...57c6
0xf1...52c5
07/03/20265:08:31 AMbuy$89.81$0.0564180.05270.08376613.99M
0xa0b...53D0
0x17...b595