WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055666
Presyo
0.082368 WETH
TVL
$4.18
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
48.23%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x4FC633d2e7244a4671F3eC247d441e6D82a8A15d
openhuman:
0x9C70e1d98fbFb208D4Efdf205721f69dFd259e0E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
370,178.43
Pinagsama WETH:
$0.0008751

openhuman/WETH price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005666. Ang presyo ng openhuman ay pataas 48.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,591.03. Ang kontrata ng openhuman token ay 0x9C70e1d98fbFb208D4Efdf205721f69dFd259e0E na may market cap na $53,265.57. Ang kontrata ng liquidity pool ay 0x4FC633d2e7244a4671F3eC247d441e6D82a8A15d na may kabuuang halaga na naka-lock (TVL) na $4.19. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x4FC633d2e7244a4671F3eC247d441e6D82a8A15d ay $4.19.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,591.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002368, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005666 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202610:47:21 PMbuy$0.002392$0.0556660.0510.082368422.19
0xAbb...5bd3
0xb8...1aca
10/18/202610:47:19 PMbuy$0.007174$0.0556390.0529990.0823571,272.2
0x0e7...49c9
0xe4...deb4
10/18/202610:45:39 PMbuy$175.03$0.0556030.07310.0823431.24M
0x6c2...C81D
0xf5...a79a
10/18/202610:44:07 PMbuy$234.26$0.0555470.09790.08231842.23M
0x9B8...d52C
0x2d...5c22
10/18/202610:43:03 PMbuy$243.45$0.0554880.10170.08229244.36M
0x8b8...7c77
0x8e...d4f1
10/18/202610:42:05 PMbuy$116.9$0.0554350.04890.08227321.51M
0x6c2...C81D
0xd8...5759
10/18/202610:40:51 PMbuy$214.34$0.055390.08970.08225639.76M
0x338...7Ff7
0xc5...a3ab
10/18/202610:39:37 PMbuy$271.01$0.0553160.11370.0822350.98M
0xDbd...0C24
0xa8...64f7
10/18/202610:38:27 PMbuy$218.6$0.0552550.09170.08220441.59M
0x78c...3452
0xa6...c706
10/18/202610:37:45 PMbuy$208.11$0.0552080.08720.08218239.96M
0x9B8...d52C
0x9f...8ded
10/18/202610:36:23 PMbuy$125.34$0.0551680.05250.08216424.25M
0x8b8...7c77
0x30...9db8
10/18/202610:35:31 PMbuy$212.31$0.0551220.0890.08214741.44M
0x6c2...C81D
0x6e...030e
10/18/202610:34:39 PMbuy$339.11$0.0550490.14230.08211867.15M
0xf51...df79
0x8a...02c9
10/18/202610:33:29 PMbuy$183.16$0.0549830.07690.08209236.75M
0x338...7Ff7
0xfc...3f0f
10/18/202610:32:37 PMbuy$153.68$0.0549440.06450.08207531.08M
0xDbd...0C24
0x6e...1e5d
10/18/202610:31:49 PMbuy$171.63$0.0549070.0720.08205834.98M
0x78c...3452
0x3d...9566
10/18/202610:30:37 PMbuy$223.84$0.0548590.09390.08203846.06M
0x8cb...1f44
0x1c...8380
10/18/202610:29:29 PMbuy$282.24$0.0548020.11830.08201358.77M
0x4d7...9839
0x29...a1e1
10/18/202610:28:45 PMbuy$340.51$0.0547320.14260.08198271.95M
0x90f...E530
0x11...5e63
10/18/202610:27:33 PMbuy$86.76$0.0546870.03630.0819618.51M
0x9B8...d52C
0x3f...0b75