WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYZAN-WETH pair

Presyo USD
$0.079899
Presyo
0.0105134 WETH
TVL
$61,266.95
MKT CAP
$99K
5m
0%
1h
0.81%
4h
103%
24h
885%
Ibahagi
TXNS
126
Mga Bumili
74
Mga Nagbenta
52
Dami
92K
Telegram price alerts
Pares:
0x4F9F227423da11f4a0CAa78f3867698Ef9F9309d
BYZAN:
0x372f96F69EA70d2c2946331B5dbb688C50eAEC6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYZAN:
319B
Pinagsama WETH:
$15.88

BYZAN/WETH price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng BYZAN token sa DEX Unknown DEX ay $0.00000009899. Ang presyo ng BYZAN ay pataas 885% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $92,252.34. Ang kontrata ng BYZAN token ay 0x372f96F69EA70d2c2946331B5dbb688C50eAEC6D na may market cap na $98,998.44. Ang kontrata ng liquidity pool ay 0x4F9F227423da11f4a0CAa78f3867698Ef9F9309d na may kabuuang halaga na naka-lock (TVL) na $61,266.96. Ang BYZAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYZAN/WETH na may kontrata na address 0x4F9F227423da11f4a0CAa78f3867698Ef9F9309d ay $61,266.96.

Ang kabuuang transaksyon ng BYZAN/WETH ay 126 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BYZAN/WETH pool ay may trading volume na $92,252.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYZAN sa WETH ay 0.00000000005134, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BYZAN sa USD ay $0.00000009899 ngayon.

BYZAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20262:56:29 PMsell$1,038.86$0.0798990.53880.010513410.49B
0xA7B...385a
0x34...59d3
07/22/20262:48:59 PMbuy$848.82$0.0610020.44010.01051978.47B
0x3c2...E6e4
0x71...ac4c
07/22/20262:41:29 PMbuy$1,261.76$0.0793590.65410.010485213.48B
0xAb3...212f
0x9d...a6b4
07/22/20262:33:59 PMsell$979.69$0.0792140.50820.010477910.63B
0x81e...D9c0
0x69...ac2c
07/22/20262:26:29 PMbuy$549.5$0.0794060.2850.01048785.84B
0x897...aB5D
0xd3...91bf
07/22/20262:18:59 PMbuy$515.72$0.0791060.26670.01047095.66B
0x302...309f
0x5e...d22d
07/22/20262:11:29 PMsell$895.81$0.0792180.46050.01047399.72B
0xd86...0B27
0x3c...ce25
07/22/20262:03:59 PMsell$875.22$0.0797340.45160.01050238.99B
0x0f2...F6d8
0x34...923d
07/22/20261:56:27 PMbuy$771.63$0.079820.39840.0105077.86B
0x4e3...9388
0xbd...3414
07/22/20261:48:57 PMbuy$675.45$0.0793660.34880.01048377.21B
0xE32...0142
0x24...14e2
07/22/20261:41:27 PMsell$907.26$0.0793560.46980.01048459.7B
0x498...206e
0x48...9b96
07/22/20261:33:55 PMbuy$1,306.14$0.079260.67830.010480914.1B
0x113...bea5
0x45...0027
07/22/20261:26:25 PMbuy$1,236.5$0.0784650.64420.01044114.61B
0xa36...7f11
0x6e...4005
07/22/20261:18:55 PMsell$756.92$0.0782720.39460.01043129.15B
0x835...AA51
0xff...da5a
07/22/20261:11:25 PMbuy$486.23$0.0783760.25430.0104385.81B
0x2f8...fB26
0x14...6067
07/22/20261:03:55 PMbuy$626.77$0.0780760.32680.01042117.76B
0x86C...b0c0
0x99...84ab
07/22/202612:56:25 PMsell$610.66$0.0780220.31840.01041847.61B
0x726...0B75
0x17...d161
07/22/202612:48:53 PMsell$662.73$0.0784090.34490.01043767.88B
0x1F4...77dD
0x66...a9f1
07/22/202612:41:21 PMbuy$615.09$0.0784430.32130.0104417.29B
0x6a8...A4Ab
0x79...51d6
07/22/202612:33:51 PMbuy$595.36$0.0781180.30990.01042267.33B
0x848...b9F3
0x36...05f6