WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONK-WETH pair

Presyo USD
$0.00008455
Presyo
0.072543 WETH
TVL
$792,923.11
MKT CAP
$472.5K
5m
0%
1h
41.02%
4h
41.02%
24h
41.02%
Ibahagi
TXNS
197
Mga Bumili
1
Mga Nagbenta
196
Dami
64K
Telegram price alerts
Pares:
0x4F93c84885d3fAc8ff49ee846747fe3bB8B43845
MONK:
0x72352e54b43c970aE3AA55984e8daEbE06f1eB21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MONK:
4.7B
Pinagsama WETH:
$119.24

MONK/WETH price stats sa Base

Noong Enero 16, 2025, ang kasalukuyang presyo ng MONK token sa DEX Unknown DEX ay $0.00008455. Ang presyo ng MONK ay pataas 41.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $63,977.22. Ang kontrata ng MONK token ay 0x72352e54b43c970aE3AA55984e8daEbE06f1eB21 na may market cap na $472,473.01. Ang kontrata ng liquidity pool ay 0x4F93c84885d3fAc8ff49ee846747fe3bB8B43845 na may kabuuang halaga na naka-lock (TVL) na $792,923.12. Ang MONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONK/WETH na may kontrata na address 0x4F93c84885d3fAc8ff49ee846747fe3bB8B43845 ay $792,923.12.

Ang kabuuang transaksyon ng MONK/WETH ay 197 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 196 ang mga sales transactions.

Ang MONK/WETH pool ay may trading volume na $63,977.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONK sa WETH ay 0.00000002543, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MONK sa USD ay $0.00008455 ngayon.

MONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20256:58:11 PMbuy$310.19$0.000084550.09330.0725433.67M
0x42C...C600
0x77...183c
01/16/20256:57:57 PMbuy$384$0.00008440.11550.0725384.55M
0x443...5F25
0xe0...b0b7
01/16/20256:57:39 PMbuy$388.32$0.000084240.11680.0725334.61M
0x42C...C600
0x4f...50df
01/16/20256:57:27 PMbuy$245.69$0.000084110.07390.0725292.92M
0x84B...a4DE
0xc0...e36e
01/16/20256:57:11 PMbuy$364.05$0.000083980.10950.0725254.33M
0x443...5F25
0x67...898f
01/16/20256:56:57 PMbuy$446.85$0.000083810.13440.072525.33M
0x880...063f
0x28...8d42
01/16/20256:56:43 PMbuy$426.58$0.000083620.12830.0725155.1M
0x42C...C600
0x35...e292
01/16/20256:56:29 PMbuy$194.84$0.000083490.05860.0725112.33M
0x418...6204
0x90...8868
01/16/20256:56:13 PMbuy$244.16$0.000083440.07340.0725082.93M
0x84B...a4DE
0x19...ca59
01/16/20256:55:59 PMbuy$450.74$0.000083290.13550.0725045.41M
0x443...5F25
0xe7...5a75
01/16/20256:55:47 PMbuy$411.16$0.000083110.12360.0724984.95M
0x880...063f
0xbf...5b90
01/16/20256:55:35 PMbuy$380.55$0.000082940.11440.0724934.59M
0x873...33B5
0x53...e938
01/16/20256:55:21 PMbuy$498.31$0.000082760.14980.0724876.02M
0xaB6...bcD3
0x72...6892
01/16/20256:55:05 PMbuy$248.82$0.00008260.07480.0724833.01M
0x79A...57FA
0x94...dabe
01/16/20256:54:55 PMbuy$281.09$0.000082490.08450.0724793.41M
0x42C...C600
0xbd...347d
01/16/20256:54:33 PMbuy$222.1$0.000082470.06670.0724762.69M
0x418...6204
0x06...cf13
01/16/20256:54:19 PMbuy$420.58$0.000082270.12640.0724725.11M
0x84B...a4DE
0xbc...4468
01/16/20256:54:05 PMbuy$442.46$0.000082080.1330.0724675.39M
0x411...6Ed6
0x11...0195
01/16/20256:53:53 PMbuy$241.52$0.000081930.07260.0724622.95M
0x443...5F25
0xd5...083a
01/16/20256:53:41 PMbuy$428.06$0.000081770.12870.0724585.23M
0x880...063f
0xc1...f170