WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WBNB pair

Presyo USD
$0.001867
Presyo
0.052352 WBNB
TVL
$9.5
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
6,295%
Ibahagi
TXNS
660
Mga Bumili
192
Mga Nagbenta
468
Dami
155K
Telegram price alerts
Pares:
0x4F25ECD4C3555d44EB187318edda2e8FA0e6FfD1
SI:
0xc2aAd889922B58dA929BfEa69497dD95b6777777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SI:
2,875.07
Pinagsama WBNB:
$0.003981

SI/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.001867. Ang presyo ng SI ay pataas 6,295% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $155,364.98. Ang kontrata ng SI token ay 0xc2aAd889922B58dA929BfEa69497dD95b6777777 na may market cap na $1,867,489.96. Ang kontrata ng liquidity pool ay 0x4F25ECD4C3555d44EB187318edda2e8FA0e6FfD1 na may kabuuang halaga na naka-lock (TVL) na $9.51. Ang SI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WBNB na may kontrata na address 0x4F25ECD4C3555d44EB187318edda2e8FA0e6FfD1 ay $9.51.

Ang kabuuang transaksyon ng SI/WBNB ay 660 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 468 ang mga sales transactions.

Ang SI/WBNB pool ay may trading volume na $155,364.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WBNB ay 0.000002352, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.001867 ngayon.

SI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202610:13:09 AMbuy$24.61$0.001950.0310.05245612,620.75
0x8AA...5f0B
0x92...b1c3
10/04/202610:13:06 AMsell$210.42$0.0019580.2650.052466107,446.42
0x6A4...0D14
0xa0...d0b4
10/04/202610:13:18 AMbuy$34.22$0.0019520.04310.05245917,522.4
0xfCd...0a69
0x37...6929
10/04/202610:13:05 AMbuy$30.32$0.0019670.03820.05247715,417.61
0x2C3...d227
0x4e...2ee4
10/04/202610:13:18 AMsell$1,867.18$0.0018672.350.052352999,834.4
0xe49...2592
0xfd...5808
10/04/202610:12:57 AMbuy$25.46$0.0019560.03220.05247413,013.21
0xdA4...cC34
0xea...64ce
10/04/202610:12:52 AMsell$138.29$0.0019580.17480.05247770,597.4
0xD82...f125
0x2e...ac66
10/04/202610:12:53 AMbuy$28.23$0.0019540.03570.05247114,446.12
0x28c...966d
0xeb...7cca
10/04/202610:12:44 AMbuy$39.22$0.0019990.04960.05252819,615.33
0x855...1CFC
0x33...a5eb
10/04/202610:12:44 AMsell$202.94$0.0019910.25660.052518101,910.96
0xD77...4548
0x8f...4d88
10/04/202610:12:36 AMbuy$34$0.0020160.0430.0525516,860.9
0x82B...1b61
0xa6...5144
10/04/202610:12:39 AMsell$218.14$0.0020070.27580.052538108,664.85
0x743...C64F
0x1e...db62
10/04/202610:12:51 AMsell$177.57$0.0019730.22450.05249589,974.08
0xb48...D3F7
0xde...250c
10/04/202610:12:31 AMbuy$206.66$0.0019820.26130.052507104,257.83
0xfE8...7267
0xa7...5044
10/04/202610:12:32 AMsell$155.38$0.0020210.19650.05255776,853.52
0xCad...32d9
0x58...28b6
10/04/202610:12:31 AMbuy$398.14$0.002010.50350.052542198,016.53
0xAdb...955b
0x65...64e2
10/04/202610:12:25 AMbuy$26.72$0.001980.03380.05250413,494.28
0xB1F...7F11
0x4a...892e
10/04/202610:12:25 AMsell$192.58$0.0019870.24350.05251496,879.38
0x718...394D
0xcc...8b68
10/04/202610:12:26 AMsell$127.24$0.0019750.16090.05249864,417.53
0x632...B162
0xe1...b228
10/04/202610:12:28 AMbuy$30.12$0.0019710.03810.05249315,282.33
0xA8A...c9e6
0xec...4142