WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$0.01957
Presyo
0.01957 USDC
TVL
$93,983.69
MKT CAP
$3.9M
5m
0%
1h
0%
4h
16.09%
24h
813%
Ibahagi
TXNS
1K
Mga Bumili
899
Mga Nagbenta
200
Dami
80K
Telegram price alerts
Pares:
0x4E296D35CD451Cd87f1D1900b701c0C4D41BEC2a
NEAR:
0x5C47c81398764Fa67E421fFfd25e3c5b86F8C218
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NEAR:
2.41M
Pinagsama USDC:
$46,991.84

NEAR/USDC price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Unknown DEX ay $0.01957. Ang presyo ng NEAR ay pataas 813% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1099 trades na may dami ng kalakalan na $80,149.42. Ang kontrata ng NEAR token ay 0x5C47c81398764Fa67E421fFfd25e3c5b86F8C218 na may market cap na $3,915,260.11. Ang kontrata ng liquidity pool ay 0x4E296D35CD451Cd87f1D1900b701c0C4D41BEC2a na may kabuuang halaga na naka-lock (TVL) na $93,983.70. Ang NEAR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address 0x4E296D35CD451Cd87f1D1900b701c0C4D41BEC2a ay $93,983.70.

Ang kabuuang transaksyon ng NEAR/USDC ay 1099 sa nakaraang 24 na oras, kung saan 899 ang mga buy transactions, at 200 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $80,149.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 0.01957, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $0.01957 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/202611:37:57 AMbuy$0.9915$0.019570.99150.0195750.64
0x72f...14D0
0x93...66a7
07/21/20269:33:21 AMbuy$728$0.019277280.0192737,773.81
0x5CC...4233
0xd1...991e
07/21/20269:16:59 AMbuy$1,488.23$0.018361,488.230.0183681,038.71
0x23e...F32A
0xcc...9dc5
07/21/20267:40:49 AMbuy$472.61$0.01758472.610.0175826,871.76
0x472...185D
0xce...3acf
07/21/20267:36:37 AMbuy$1,372.91$0.016861,372.910.0168681,413.48
0x23e...F32A
0x3c...a4de
07/21/20267:36:11 AMbuy$937.64$0.01598937.640.0159858,656
0x23e...F32A
0x81...fde2
07/21/20266:42:59 AMbuy$106.72$0.01559106.720.015596,842.2
0x0B3...22eA
0x71...1a37
07/21/20266:37:29 AMbuy$426.13$0.01539426.130.0153927,671.5
0x472...185D
0x1a...19d3
07/21/20266:36:31 AMbuy$149.54$0.01518149.540.015189,845.64
0x6e8...FBaB
0x0e...0d4d
07/21/20266:30:13 AMbuy$72.88$0.015172.880.01514,824.83
0x1bA...382B
0x2b...a72f
07/21/20266:25:07 AMbuy$9.73$0.015079.730.01507645.94
0xe7b...8D6b
0xa5...288f
07/21/20266:19:05 AMbuy$73.48$0.0150473.480.015044,883.58
0x393...3325
0x5d...8afa
07/21/20266:13:41 AMbuy$136.4$0.01497136.40.014979,112
0xD00...47a0
0x76...8a7c
07/21/20266:07:13 AMbuy$141.53$0.01486141.530.014869,518.48
0x598...c79e
0x6f...12cf
07/21/20266:04:51 AMsell$147.82$0.01478147.820.0147810,000
0x23e...F32A
0xc0...e121
07/21/20266:01:19 AMbuy$41.8$0.0149141.80.014912,803.52
0xd70...1Fe9
0xd1...8e0e
07/21/20265:54:47 AMbuy$167.89$0.01483167.890.0148311,317.86
0x628...d5c7
0xc9...c86a
07/21/20265:48:39 AMbuy$42.53$0.0147542.530.014752,881.78
0x79D...E88B
0x13...a000
07/21/20265:42:47 AMbuy$70.24$0.0147170.240.014714,773.05
0xfb4...b2a0
0x8c...4275
07/21/20265:36:01 AMbuy$85.18$0.0146685.180.014665,809.81
0x89d...9eAE
0x40...c7d4